27523 CIPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27523 CIPINAN@EC2609A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.018	53.600	0	40,000	0.060
22/06/2026	0.018	54.950	0	40,000	0.060
18/06/2026	0.018	53.850	0	40,000	0.060
17/06/2026	0.018	56.100	0	40,000	0.060
16/06/2026	0.021	56.350	0	40,000	0.060
15/06/2026	0.027	57.700	0	40,000	0.060
12/06/2026	0.026	57.150	0	40,000	0.060
11/06/2026	0.026	56.850	0	40,000	0.060
10/06/2026	0.030	57.200	0	40,000	0.060
09/06/2026	0.030	56.900	0	40,000	0.060
08/06/2026	0.030	56.850	0	40,000	0.060
05/06/2026	0.030	56.900	0	40,000	0.060
04/06/2026	0.031	57.050	0	40,000	0.060
03/06/2026	0.037	57.800	0	40,000	0.060
02/06/2026	0.039	58.600	0	40,000	0.060
01/06/2026	0.038	58.173	0	40,000	0.060
29/05/2026	0.037	58.023	95,000	40,000	0.060	95,000	0.036
28/05/2026	0.032	57.223	220,000	135,000	0.200	220,000	0.032
27/05/2026	0.039	57.873	345,000	355,000	0.530	125,000	0.043	220,000	0.039
26/05/2026	0.048	58.623	290,000	260,000	0.390	40,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.