Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.455 | 67.100 | 2,616,000 | ||||||
09/10/2024 | 0.380 | 65.100 | 1,212,000 | 1,342,000 | 1.920 | 1,212,000 | 0.396 | ||
08/10/2024 | 0.380 | 64.700 | 46,000 | 130,000 | 0.190 | 26,000 | 0.480 | 10,000 | 0.405 |
07/10/2024 | 0.650 | 72.150 | 652,000 | 146,000 | 0.210 | 652,000 | 0.643 | ||
04/10/2024 | 0.700 | 74.550 | 524,000 | 798,000 | 1.140 | 524,000 | 0.618 | ||
03/10/2024 | 0.610 | 71.750 | 72,000 | 1,322,000 | 1.890 | 52,000 | 0.612 | ||
02/10/2024 | 0.610 | 72.200 | 2,518,000 | 1,374,000 | 1.960 | 1,358,000 | 0.546 | 946,000 | 0.541 |
30/09/2024 | 0.500 | 69.650 | 604,000 | 1,786,000 | 2.550 | 34,000 | 0.510 | 490,000 | 0.511 |
27/09/2024 | 0.375 | 68.350 | 4,726,000 | 1,330,000 | 1.900 | 2,342,000 | 0.348 | 2,134,000 | 0.362 |
26/09/2024 | 0.206 | 63.600 | 6,334,000 | 1,538,000 | 2.200 | 2,218,000 | 0.172 | 2,736,000 | 0.172 |
25/09/2024 | 0.131 | 60.650 | 78,338,000 | 1,020,000 | 1.460 | 38,560,000 | 0.153 | 38,618,000 | 0.154 |
24/09/2024 | 0.119 | 59.650 | 12,376,000 | 962,000 | 1.370 | 5,984,000 | 0.116 | 6,208,000 | 0.117 |
23/09/2024 | 0.099 | 58.100 | 20,246,000 | 738,000 | 1.050 | 9,510,000 | 0.106 | 10,148,000 | 0.108 |
20/09/2024 | 0.102 | 58.250 | 18,832,000 | 100,000 | 0.140 | 9,366,000 | 0.104 | 9,466,000 | 0.103 |
19/09/2024 | 0.082 | 56.450 | 15,100,000 | 0 | 0.000 | 7,800,000 | 0.077 | 7,300,000 | 0.077 |
17/09/2024 | 0.066 | 55.000 | 4,400,000 | 500,000 | 0.710 | 1,950,000 | 0.070 | 2,450,000 | 0.072 |
16/09/2024 | 0.072 | 54.750 | 1,800,000 | 0 | 0.000 | 900,000 | 0.075 | 900,000 | 0.074 |
13/09/2024 | 0.076 | 54.850 | 4,364,000 | 0 | 0.000 | 2,182,000 | 0.083 | 2,182,000 | 0.083 |
12/09/2024 | 0.081 | 55.150 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.079 | 1,500,000 | 0.076 |
11/09/2024 | 0.065 | 53.200 | 900,000 | 0 | 0.000 | 450,000 | 0.061 | 450,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |