27124 UBTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.088	400.000	0	630,000	0.210
27/11/2024	0.086	402.800	0	630,000	0.210
26/11/2024	0.096	393.800	0	630,000	0.210
25/11/2024	0.096	395.200	410,000	630,000	0.210	210,000	0.095	200,000	0.095
22/11/2024	0.088	400.600	200,000	640,000	0.210	100,000	0.079	100,000	0.078
21/11/2024	0.083	407.600	400,000	640,000	0.210	200,000	0.084	200,000	0.084
20/11/2024	0.083	410.800	10,000	640,000	0.210			10,000	0.083
19/11/2024	0.089	406.200	300,000	630,000	0.210	150,000	0.089	150,000	0.089
18/11/2024	0.092	404.200	100,000	630,000	0.210	50,000	0.089	50,000	0.097
15/11/2024	0.101	401.000	100,000	630,000	0.210	50,000	0.099	50,000	0.100
14/11/2024	0.100	403.400	500,000	630,000	0.210	250,000	0.096	250,000	0.096
13/11/2024	0.104	403.800	100,000	630,000	0.210	50,000	0.112	50,000	0.114
12/11/2024	0.111	403.800	200,000	630,000	0.210	100,000	0.103	100,000	0.101
11/11/2024	0.103	413.200	400,000	630,000	0.210	200,000	0.104	200,000	0.104
08/11/2024	0.092	420.800	510,000	630,000	0.210	260,000	0.091	250,000	0.090
07/11/2024	0.089	428.400	310,000	640,000	0.210	150,000	0.098	160,000	0.099
06/11/2024	0.099	419.800	500,000	630,000	0.210	250,000	0.099	250,000	0.099
05/11/2024	0.090	427.800	400,000	630,000	0.210	200,000	0.096	200,000	0.097
04/11/2024	0.101	419.000	1,300,000	630,000	0.210	650,000	0.102	650,000	0.101
01/11/2024	0.104	419.200	1,500,000	630,000	0.210	750,000	0.109	750,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.