26993 DSTRAHK@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26993 DSTRAHK@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.010	20.480	0	19,655,000	49.138
09/12/2024	0.010	20.560	0	19,655,000	49.138
06/12/2024	0.010	20.040	0	19,655,000	49.138
05/12/2024	0.010	19.720	0	19,655,000	49.138
04/12/2024	0.011	19.880	0	19,655,000	49.138
03/12/2024	0.011	19.880	0	19,655,000	49.138
02/12/2024	0.011	19.740	0	19,655,000	49.138
29/11/2024	0.011	19.600	200,000	19,655,000	49.138
28/11/2024	0.011	19.500	0	19,655,000	49.138
27/11/2024	0.012	19.760	900,000	19,655,000	49.138	400,000	0.012
26/11/2024	0.012	19.270	0	20,055,000	50.138
25/11/2024	0.012	19.290	100,000	20,055,000	50.138	100,000	0.012
22/11/2024	0.012	19.340	190,000	20,155,000	50.388	190,000	0.012
21/11/2024	0.012	19.720	500,000	20,345,000	50.862
20/11/2024	0.012	19.820	0	20,345,000	50.862
19/11/2024	0.012	19.790	0	20,345,000	50.862
18/11/2024	0.012	19.710	0	20,345,000	50.862
15/11/2024	0.013	19.550	0	20,345,000	50.862
14/11/2024	0.013	19.550	660,000	20,345,000	50.862	50,000	0.012
13/11/2024	0.012	19.940	122,500	20,395,000	50.988	22,500	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.