26895 HS-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26895 HS-NIO @EC2512A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.290	36.400	0	6,515,000	16.290
19/11/2024	0.305	37.800	0	6,515,000	16.290
18/11/2024	0.280	35.950	0	6,515,000	16.290
15/11/2024	0.270	34.950	0	6,515,000	16.290
14/11/2024	0.270	35.100	4,000	6,515,000	16.290			4,000	0.270
13/11/2024	0.290	36.400	0	6,511,000	16.280
12/11/2024	0.305	38.000	1,410,000	6,511,000	16.280			1,410,000	0.321
11/11/2024	0.350	40.750	0	5,101,000	12.750
08/11/2024	0.350	41.600	0	5,101,000	12.750
07/11/2024	0.335	40.100	450,000	5,101,000	12.750			450,000	0.335
06/11/2024	0.345	40.250	500,000	4,651,000	11.630			500,000	0.345
05/11/2024	0.355	41.900	0	4,151,000	10.380
04/11/2024	0.350	40.600	0	4,151,000	10.380
01/11/2024	0.350	40.250	0	4,151,000	10.380
31/10/2024	0.365	41.650	110,000	4,151,000	10.380			110,000	0.365
30/10/2024	0.380	42.600	0	4,041,000	10.100
29/10/2024	0.415	45.600	0	4,041,000	10.100
28/10/2024	0.350	41.550	250,000	4,041,000	10.100	250,000	0.350
25/10/2024	0.325	39.350	549,500	4,291,000	10.730			549,500	0.325
24/10/2024	0.330	39.650	208,500	3,741,500	9.350			208,500	0.331

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.