26830 MB-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26830 MB-CRL @EC2507A (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		27.250	0
17/03/2025		26.850	0	1,165,000	2.923	440,000	0.346	1,385,000	0.356
14/03/2025		26.450	0	220,000	0.552
13/03/2025		25.450	0	220,000	0.552
12/03/2025		25.700	0	220,000	0.552
11/03/2025		25.850	0	220,000	0.552			5,000	0.290
10/03/2025		25.950	0	215,000	0.540			10,000	0.310
07/03/2025		26.650	0	205,000	0.514			15,000	0.340
06/03/2025		27.000	0	190,000	0.477	330,000	0.343	310,000	0.378
05/03/2025		25.950	0	210,000	0.527			10,000	0.305
04/03/2025		26.150	0	200,000	0.502	30,000	0.300	10,000	0.310
03/03/2025		26.250	0	220,000	0.552	205,000	0.353	130,000	0.354
28/02/2025		26.000	0	295,000	0.740	150,000	0.328	185,000	0.329
27/02/2025		27.000	0	260,000	0.652	610,000	0.363	180,000	0.374
26/02/2025		26.850	0	690,000	1.731	580,000	0.337	545,000	0.331
25/02/2025		25.550	0	725,000	1.819	160,000	0.303	260,000	0.308
24/02/2025		25.500	0	625,000	1.568	1,810,000	0.316	1,740,000	0.320
21/02/2025		25.050	0	695,000	1.744	220,000	0.294	230,000	0.294
20/02/2025		24.450	0	685,000	1.719	230,000	0.275	230,000	0.274
19/02/2025		25.150	0	685,000	1.719	345,000	0.307	345,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.