Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.095 | 7.860 | 0 | 330,000 | 0.413 | ||||
21/08/2024 | 0.094 | 7.840 | 1,000,000 | 330,000 | 0.413 | 450,000 | 0.093 | 550,000 | 0.094 |
20/08/2024 | 0.099 | 7.940 | 210,000 | 230,000 | 0.288 | 210,000 | 0.098 | ||
19/08/2024 | 0.094 | 7.850 | 20,000 | 20,000 | 0.025 | 20,000 | 0.095 | ||
16/08/2024 | 7.790 | 0 | 0 | 0.000 | |||||
15/08/2024 | 7.770 | 0 | 0 | 0.000 | |||||
14/08/2024 | 7.750 | 0 | 0 | 0.000 | |||||
13/08/2024 | 7.780 | 0 | 0 | 0.000 | |||||
12/08/2024 | 7.730 | 0 | 0 | 0.000 | |||||
09/08/2024 | 7.800 | 0 | 0 | 0.000 | |||||
08/08/2024 | 7.880 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |