26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.620 +0.070 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.550	159.700	290,000	2,530,000	2.530	290,000	0.543
12/02/2025	0.490	155.200	650,000	2,820,000	2.820	390,000	0.455	230,000	0.465
11/02/2025	0.550	161.800	0	2,980,000	2.980
10/02/2025	0.550	162.700	10,000	2,980,000	2.980	10,000	0.520
07/02/2025	0.465	154.100	0	2,990,000	2.990
06/02/2025	0.445	150.100	20,000	2,990,000	2.990			20,000	0.445
05/02/2025	0.455	150.900	0	2,970,000	2.970
04/02/2025	0.455	150.800	0	2,970,000	2.970
03/02/2025	0.400	142.300	0	2,970,000	2.970
28/01/2025	0.450	148.200	0	2,970,000	2.970
27/01/2025	0.460	149.700	10,000	2,970,000	2.970			10,000	0.460
24/01/2025	0.460	150.000	0	2,960,000	2.960
23/01/2025	0.470	151.100	0	2,960,000	2.960
22/01/2025	0.480	152.500	0	2,960,000	2.960
21/01/2025	0.520	158.500	0	2,960,000	2.960
20/01/2025	0.495	155.500	0	2,960,000	2.960
17/01/2025	0.435	147.800	0	2,960,000	2.960
16/01/2025	0.425	147.600	0	2,960,000	2.960
15/01/2025	0.410	144.500	0	2,960,000	2.960
14/01/2025	0.410	144.300	0	2,960,000	2.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.