Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.086 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.094 | 72.600 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.105 | 73.550 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.107 | 73.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.110 | 73.600 | 400,000 | 0 | 0.000 | 200,000 | 0.104 | 200,000 | 0.105 |
29/08/2024 | 0.100 | 72.900 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.101 |
28/08/2024 | 0.107 | 73.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.116 | 73.750 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.106 | 72.900 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.106 | 72.400 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.108 |
22/08/2024 | 0.104 | 72.150 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.097 | 71.700 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.097 | 71.500 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.101 | 71.800 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.104 |
16/08/2024 | 0.099 | 71.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.099 | 71.350 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.090 | 70.350 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.079 | 69.350 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.069 | 68.300 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.074 | 68.700 | 1,300,000 | 0 | 0.000 | 650,000 | 0.078 | 650,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |