26602 JP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.212 +0.033 (+18.436%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.179	31.750	830,000	377,500	0.539	390,000	0.178	440,000	0.177
20/11/2024	0.174	31.500	540,000	327,500	0.468	270,000	0.173	270,000	0.172
19/11/2024	0.157	30.000	300,000	327,500	0.468	150,000	0.157	150,000	0.159
18/11/2024	0.160	30.200	300,000	327,500	0.468	150,000	0.159	150,000	0.167
15/11/2024	0.156	29.650	375,000	327,500	0.468	187,500	0.157	187,500	0.164
14/11/2024	0.153	29.450	927,500	327,500	0.468	450,000	0.152	477,500	0.152
13/11/2024	0.172	31.050	580,000	300,000	0.429	290,000	0.171	290,000	0.172
12/11/2024	0.173	30.700	10,000	300,000	0.429			10,000	0.182
11/11/2024	0.192	32.300	25,000	290,000	0.414			25,000	0.189
08/11/2024	0.201	32.700	0	265,000	0.379
07/11/2024	0.191	31.900	100,000	265,000	0.379	100,000	0.191
06/11/2024	0.190	31.850	120,000	365,000	0.521			120,000	0.194
05/11/2024	0.206	32.900	0	245,000	0.350
04/11/2024	0.181	30.900	240,000	245,000	0.350	120,000	0.181	120,000	0.181
01/11/2024	0.178	30.500	20,000	245,000	0.350			20,000	0.178
31/10/2024	0.195	31.450	30,000	225,000	0.321			30,000	0.196
30/10/2024	0.200	31.700	0	195,000	0.279
29/10/2024	0.215	33.000	50,000	195,000	0.279			50,000	0.207
28/10/2024	0.213	32.650	160,000	145,000	0.207	80,000	0.211	80,000	0.209
25/10/2024	0.189	30.800	0	145,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.