Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.191 | 31.450 | 0 | 345,000 | 0.290 | ||||
30/10/2024 | 0.198 | 31.700 | 0 | 345,000 | 0.290 | ||||
29/10/2024 | 0.212 | 33.000 | 40,000 | 345,000 | 0.290 | 40,000 | 0.214 | ||
28/10/2024 | 0.209 | 32.650 | 0 | 385,000 | 0.320 | ||||
25/10/2024 | 0.186 | 30.800 | 0 | 385,000 | 0.320 | ||||
24/10/2024 | 0.183 | 30.450 | 0 | 385,000 | 0.320 | ||||
23/10/2024 | 0.208 | 32.300 | 0 | 385,000 | 0.320 | ||||
22/10/2024 | 0.211 | 32.800 | 0 | 385,000 | 0.320 | ||||
21/10/2024 | 0.204 | 31.900 | 150,000 | 385,000 | 0.320 | 150,000 | 0.214 | ||
18/10/2024 | 0.223 | 33.400 | 245,000 | 235,000 | 0.200 | 145,000 | 0.224 | 100,000 | 0.225 |
17/10/2024 | 0.190 | 31.000 | 215,000 | 280,000 | 0.230 | 215,000 | 0.196 | ||
16/10/2024 | 0.189 | 30.600 | 0 | 495,000 | 0.410 | ||||
15/10/2024 | 0.192 | 31.000 | 0 | 495,000 | 0.410 | ||||
14/10/2024 | 0.206 | 31.850 | 25,000 | 495,000 | 0.410 | 25,000 | 0.216 | ||
10/10/2024 | 0.206 | 31.400 | 10,000 | 520,000 | 0.430 | 10,000 | 0.206 | ||
09/10/2024 | 0.206 | 31.350 | 0 | 510,000 | 0.430 | ||||
08/10/2024 | 0.210 | 31.800 | 150,000 | 510,000 | 0.430 | 150,000 | 0.217 | ||
07/10/2024 | 0.250 | 35.550 | 170,000 | 660,000 | 0.550 | 70,000 | 0.227 | 100,000 | 0.229 |
04/10/2024 | 0.181 | 32.250 | 602,500 | 630,000 | 0.530 | 187,500 | 0.173 | 405,000 | 0.170 |
03/10/2024 | 0.164 | 31.500 | 285,000 | 412,500 | 0.340 | 145,000 | 0.164 | 140,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |