Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.175 | 1.160 | 4,120,000 | 730,000 | 1.460 | 2,060,000 | 0.166 | 2,060,000 | 0.165 |
28/08/2024 | 0.156 | 1.120 | 765,000 | 730,000 | 1.460 | 385,000 | 0.162 | 380,000 | 0.164 |
27/08/2024 | 0.183 | 1.180 | 2,795,000 | 735,000 | 1.470 | 1,390,000 | 0.181 | 1,405,000 | 0.181 |
26/08/2024 | 0.174 | 1.170 | 6,920,000 | 720,000 | 1.440 | 3,460,000 | 0.166 | 3,460,000 | 0.170 |
23/08/2024 | 0.154 | 1.100 | 4,085,000 | 720,000 | 1.440 | 2,040,000 | 0.154 | 2,045,000 | 0.153 |
22/08/2024 | 0.148 | 1.090 | 4,680,000 | 715,000 | 1.430 | 2,340,000 | 0.157 | 2,340,000 | 0.158 |
21/08/2024 | 0.160 | 1.110 | 7,200,000 | 715,000 | 1.430 | 3,600,000 | 0.156 | 3,600,000 | 0.155 |
20/08/2024 | 0.158 | 1.100 | 2,200,000 | 715,000 | 1.430 | 1,100,000 | 0.165 | 1,100,000 | 0.166 |
19/08/2024 | 0.168 | 1.130 | 7,975,000 | 715,000 | 1.430 | 3,980,000 | 0.174 | 3,995,000 | 0.175 |
16/08/2024 | 0.164 | 1.110 | 5,480,000 | 700,000 | 1.400 | 2,740,000 | 0.167 | 2,740,000 | 0.168 |
15/08/2024 | 0.164 | 1.110 | 6,260,000 | 700,000 | 1.400 | 3,130,000 | 0.167 | 3,130,000 | 0.161 |
14/08/2024 | 0.155 | 1.070 | 0 | 700,000 | 1.400 | ||||
13/08/2024 | 0.164 | 1.100 | 880,000 | 700,000 | 1.400 | 440,000 | 0.163 | 440,000 | 0.164 |
12/08/2024 | 0.164 | 1.100 | 770,000 | 700,000 | 1.400 | 410,000 | 0.164 | 360,000 | 0.160 |
09/08/2024 | 0.169 | 1.110 | 1,240,000 | 750,000 | 1.500 | 620,000 | 0.169 | 620,000 | 0.170 |
08/08/2024 | 0.161 | 1.080 | 3,320,000 | 750,000 | 1.500 | 1,660,000 | 0.157 | 1,660,000 | 0.156 |
07/08/2024 | 0.163 | 1.090 | 4,564,000 | 750,000 | 1.500 | 2,282,000 | 0.167 | 2,210,000 | 0.168 |
06/08/2024 | 0.163 | 1.090 | 2,312,000 | 822,000 | 1.640 | 1,120,000 | 0.160 | 1,192,000 | 0.160 |
05/08/2024 | 0.158 | 1.070 | 6,123,000 | 750,000 | 1.500 | 2,863,000 | 0.181 | 3,260,000 | 0.182 |
02/08/2024 | 0.196 | 1.160 | 1,520,000 | 353,000 | 0.710 | 760,000 | 0.200 | 760,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |