26449 HULENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26449 HULENOV@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.018	9.350	0	0	0.000
22/12/2025	0.018	9.270	0	0	0.000
19/12/2025	0.018	9.280	0	0	0.000
18/12/2025	0.020	9.400	0	0	0.000
17/12/2025	0.023	9.580	0	0	0.000
16/12/2025	0.024	9.660	0	0	0.000
15/12/2025	0.024	9.560	0	0	0.000
12/12/2025	0.025	9.700	300,000	0	0.000	150,000	0.024	150,000	0.023
11/12/2025	0.023	9.460	0	0	0.000
10/12/2025	0.028	9.720	0	0	0.000
09/12/2025	0.028	9.715	600,000	0	0.000	300,000	0.030	300,000	0.030
08/12/2025	0.032	9.865	0	0	0.000
05/12/2025	0.033	9.945	600,000	0	0.000	300,000	0.033	300,000	0.033
04/12/2025	0.032	9.825	600,000	0	0.000	300,000	0.031	300,000	0.031
03/12/2025	0.030	9.765	60,000	0	0.000	30,000	0.027	30,000	0.026
02/12/2025	0.028	9.865	50,000	0	0.000	50,000	0.026
01/12/2025	0.026	9.655	50,000	50,000	0.083	50,000	0.026
28/11/2025	0.025	9.595	100,000	100,000	0.167			100,000	0.026
27/11/2025	0.029	9.685	1,220,000	0	0.000	620,000	0.031	600,000	0.031
26/11/2025	0.028	9.605	50,000	20,000	0.033	30,000	0.030	20,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.