Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.095 | 34.350 | 1,010,000 | 360,000 | 0.554 | 405,000 | 0.093 | 505,000 | 0.096 |
15/08/2024 | 0.112 | 33.800 | 6,510,000 | 260,000 | 0.400 | 3,150,000 | 0.108 | 3,180,000 | 0.107 |
14/08/2024 | 0.122 | 33.650 | 1,150,000 | 230,000 | 0.354 | 660,000 | 0.121 | 440,000 | 0.123 |
13/08/2024 | 0.122 | 33.800 | 9,285,000 | 450,000 | 0.692 | 4,360,000 | 0.126 | 4,560,000 | 0.126 |
12/08/2024 | 0.129 | 33.650 | 9,705,000 | 250,000 | 0.385 | 5,405,000 | 0.135 | 2,545,000 | 0.133 |
09/08/2024 | 0.139 | 33.500 | 12,190,000 | 3,110,000 | 4.785 | 4,395,000 | 0.135 | 7,205,000 | 0.136 |
08/08/2024 | 0.160 | 33.100 | 16,085,000 | 300,000 | 0.462 | 7,215,000 | 0.148 | 7,315,000 | 0.147 |
07/08/2024 | 0.157 | 33.200 | 9,200,000 | 200,000 | 0.308 | 4,135,000 | 0.156 | 4,235,000 | 0.156 |
06/08/2024 | 0.174 | 32.850 | 25,660,000 | 100,000 | 0.154 | 12,335,000 | 0.158 | 12,140,000 | 0.154 |
05/08/2024 | 0.167 | 33.300 | 10,835,000 | 295,000 | 0.454 | 5,410,000 | 0.183 | 4,160,000 | 0.147 |
02/08/2024 | 0.142 | 33.450 | 30,990,000 | 1,545,000 | 2.377 | 13,810,000 | 0.142 | 15,070,000 | 0.142 |
01/08/2024 | 0.118 | 34.100 | 45,885,000 | 285,000 | 0.438 | 23,230,000 | 0.120 | 21,655,000 | 0.120 |
31/07/2024 | 0.115 | 34.150 | 30,675,000 | 1,860,000 | 2.862 | 14,135,000 | 0.122 | 15,835,000 | 0.122 |
30/07/2024 | 0.149 | 33.300 | 25,700,000 | 160,000 | 0.246 | 12,545,000 | 0.143 | 12,545,000 | 0.142 |
29/07/2024 | 0.136 | 33.700 | 3,980,000 | 160,000 | 0.246 | 2,415,000 | 0.129 | 1,405,000 | 0.129 |
26/07/2024 | 0.144 | 33.400 | 20,350,000 | 1,170,000 | 1.800 | 9,570,000 | 0.137 | 10,730,000 | 0.135 |
25/07/2024 | 0.143 | 33.400 | 5,510,000 | 10,000 | 0.015 | 2,750,000 | 0.140 | 2,760,000 | 0.140 |
24/07/2024 | 0.132 | 33.950 | 34,750,000 | 0 | 0.000 | 17,375,000 | 0.133 | 17,375,000 | 0.132 |
23/07/2024 | 0.130 | 34.250 | 43,620,000 | 0 | 0.000 | 21,810,000 | 0.121 | 21,810,000 | 0.120 |
22/07/2024 | 0.123 | 34.650 | 42,180,000 | 0 | 0.000 | 21,090,000 | 0.136 | 21,090,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |