Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26355 HUPINAN@EP2411A (PUT)
Nominal 
0.034 -0.007 (-17.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.041 | 34.850 | 19,410,000 | 4,280,000 | 6.585 | 6,650,000 | 0.047 | 10,195,000 | 0.043 |
| 11/09/2024 | 0.051 | 34.400 | 3,060,000 | 735,000 | 1.131 | 1,345,000 | 0.052 | 1,255,000 | 0.051 |
| 10/09/2024 | 0.046 | 34.600 | 6,550,000 | 825,000 | 1.269 | 3,820,000 | 0.048 | 1,210,000 | 0.046 |
| 09/09/2024 | 0.050 | 34.750 | 12,450,000 | 3,435,000 | 5.285 | 5,130,000 | 0.050 | 6,320,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 35.600 | 8,555,000 | 2,245,000 | 3.454 | 3,315,000 | 0.038 | 3,630,000 | 0.040 |
| 04/09/2024 | 0.044 | 35.100 | 14,240,000 | 1,930,000 | 2.969 | 5,885,000 | 0.039 | 5,445,000 | 0.036 |
| 03/09/2024 | 0.034 | 35.631 | 4,860,000 | 2,370,000 | 3.646 | 1,945,000 | 0.037 | 2,435,000 | 0.036 |
| 02/09/2024 | 0.035 | 35.981 | 7,755,000 | 1,880,000 | 2.892 | 4,395,000 | 0.031 | 2,390,000 | 0.035 |
| 30/08/2024 | 0.031 | 36.381 | 9,575,000 | 3,885,000 | 5.977 | 4,080,000 | 0.031 | 4,120,000 | 0.029 |
| 29/08/2024 | 0.045 | 35.081 | 12,010,000 | 3,845,000 | 5.915 | 4,280,000 | 0.049 | 7,170,000 | 0.051 |
| 28/08/2024 | 0.044 | 35.181 | 1,950,000 | 955,000 | 1.469 | 925,000 | 0.044 | 825,000 | 0.044 |
| 27/08/2024 | 0.042 | 35.481 | 3,140,000 | 1,055,000 | 1.623 | 1,350,000 | 0.043 | 1,590,000 | 0.045 |
| 26/08/2024 | 0.048 | 35.181 | 680,000 | 815,000 | 1.254 | 140,000 | 0.048 | 195,000 | 0.049 |
| 23/08/2024 | 0.061 | 34.531 | 121,625,000 | 760,000 | 1.169 | 59,740,000 | 0.069 | 58,470,000 | 0.069 |
| 22/08/2024 | 0.091 | 33.281 | 3,295,000 | 2,030,000 | 3.123 | 725,000 | 0.097 | 2,350,000 | 0.103 |
| 21/08/2024 | 0.101 | 32.981 | 8,545,000 | 405,000 | 0.623 | 4,200,000 | 0.099 | 4,345,000 | 0.098 |
| 20/08/2024 | 0.091 | 33.381 | 4,960,000 | 260,000 | 0.400 | 2,480,000 | 0.088 | 2,480,000 | 0.086 |
| 19/08/2024 | 0.089 | 33.531 | 2,170,000 | 260,000 | 0.400 | 1,135,000 | 0.088 | 1,035,000 | 0.087 |
| 16/08/2024 | 0.095 | 33.331 | 1,010,000 | 360,000 | 0.554 | 405,000 | 0.093 | 505,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |