Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/08/2024 | 6.730 | 0 | |||||||
12/08/2024 | 6.670 | 0 | 0 | 0.000 | |||||
09/08/2024 | 6.670 | 0 | 0 | 0.000 | |||||
08/08/2024 | 6.530 | 0 | 0 | 0.000 | |||||
07/08/2024 | 6.570 | 0 | 0 | 0.000 | |||||
06/08/2024 | 6.400 | 0 | 0 | 0.000 | |||||
05/08/2024 | 6.440 | 0 | 0 | 0.000 | |||||
02/08/2024 | 6.810 | 0 | 0 | 0.000 | |||||
01/08/2024 | 6.940 | 0 | 0 | 0.000 | |||||
31/07/2024 | 6.810 | 0 | 0 | 0.000 | |||||
30/07/2024 | 6.690 | 0 | 0 | 0.000 | |||||
29/07/2024 | 6.910 | 0 | 0 | 0.000 | |||||
26/07/2024 | 6.810 | 0 | 0 | 0.000 | |||||
25/07/2024 | 6.820 | 0 | 0 | 0.000 | |||||
24/07/2024 | 7.080 | 0 | 0 | 0.000 | |||||
23/07/2024 | 7.040 | 0 | 0 | 0.000 | |||||
22/07/2024 | 7.070 | 0 | 0 | 0.000 | |||||
19/07/2024 | 7.110 | 0 | 0 | 0.000 | |||||
18/07/2024 | 7.460 | 0 | 0 | 0.000 | |||||
17/07/2024 | 7.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |