Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.680 | 12.880 | 200,000 | ||||||
09/10/2024 | 0.485 | 11.780 | 1,910,000 | 10,000 | 0.014 | 955,000 | 0.465 | 955,000 | 0.462 |
08/10/2024 | 0.570 | 12.180 | 0 | 10,000 | 0.014 | ||||
07/10/2024 | 0.810 | 13.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.790 | ||
04/10/2024 | 0.640 | 13.000 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.570 | 12.520 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.630 | 13.060 | 355,000 | 0 | 0.000 | 345,000 | 0.530 | 10,000 | 0.530 |
30/09/2024 | 0.495 | 12.180 | 335,000 | 335,000 | 0.479 | 335,000 | 0.500 | ||
27/09/2024 | 0.415 | 11.880 | 635,000 | 0 | 0.000 | 415,000 | 0.360 | 220,000 | 0.340 |
26/09/2024 | 0.310 | 11.140 | 4,400,000 | 195,000 | 0.279 | 2,305,000 | 0.278 | 1,930,000 | 0.266 |
25/09/2024 | 0.226 | 10.520 | 23,160,000 | 570,000 | 0.814 | 11,555,000 | 0.234 | 11,465,000 | 0.235 |
24/09/2024 | 0.239 | 10.600 | 4,380,000 | 660,000 | 0.943 | 2,240,000 | 0.223 | 2,140,000 | 0.223 |
23/09/2024 | 0.195 | 10.180 | 7,080,000 | 760,000 | 1.086 | 3,265,000 | 0.204 | 3,615,000 | 0.204 |
20/09/2024 | 0.173 | 9.970 | 7,185,000 | 410,000 | 0.586 | 3,540,000 | 0.168 | 3,570,000 | 0.169 |
19/09/2024 | 0.121 | 9.320 | 1,270,000 | 380,000 | 0.543 | 635,000 | 0.115 | 635,000 | 0.113 |
17/09/2024 | 0.105 | 9.070 | 90,000 | 380,000 | 0.543 | 90,000 | 0.105 | ||
16/09/2024 | 0.101 | 9.020 | 55,110,000 | 470,000 | 0.671 | 27,465,000 | 0.095 | 27,555,000 | 0.095 |
13/09/2024 | 0.113 | 9.090 | 400,000 | 380,000 | 0.543 | 200,000 | 0.113 | 200,000 | 0.112 |
12/09/2024 | 0.110 | 9.020 | 2,260,000 | 380,000 | 0.543 | 1,250,000 | 0.109 | 1,010,000 | 0.108 |
11/09/2024 | 0.103 | 8.930 | 1,880,000 | 620,000 | 0.886 | 790,000 | 0.101 | 1,090,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |