26083 GJGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26083 GJGEELY@EC2504A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.650	13.320	0	135,000	0.193
19/11/2024	0.700	13.600	0	135,000	0.193
18/11/2024	0.700	13.760	0	135,000	0.193
15/11/2024	0.640	13.180	0	135,000	0.193
14/11/2024	0.760	13.900	0	135,000	0.193
13/11/2024	0.790	14.040	0	135,000	0.193
12/11/2024	0.830	14.300	0	135,000	0.193
11/11/2024	0.890	14.600	0	135,000	0.193
08/11/2024	0.930	14.740	40,000	135,000	0.193	40,000	1.000
07/11/2024	0.820	14.340	5,000	175,000	0.250			5,000	0.780
06/11/2024	0.900	14.540	0	170,000	0.243
05/11/2024	0.950	14.980	0	170,000	0.243
04/11/2024	0.860	14.480	0	170,000	0.243
01/11/2024	0.760	13.840	0	170,000	0.243
31/10/2024	0.760	13.660	0	170,000	0.243
30/10/2024	0.890	14.420	0	170,000	0.243
29/10/2024	0.940	14.860	20,000	170,000	0.243	20,000	0.940
28/10/2024	0.980	14.900	0	190,000	0.271
25/10/2024	0.980	15.040	10,000	190,000	0.271	10,000	0.960
24/10/2024	0.810	13.900	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.