Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.018 | 5.180 | 0 | 11,400,000 | 16.286 | ||||
04/09/2024 | 0.019 | 5.250 | 100,000 | 11,400,000 | 16.286 | 100,000 | 0.019 | ||
03/09/2024 | 0.021 | 5.320 | 0 | 11,300,000 | 16.143 | ||||
02/09/2024 | 0.021 | 5.260 | 0 | 11,300,000 | 16.143 | ||||
30/08/2024 | 0.022 | 5.340 | 0 | 11,300,000 | 16.143 | ||||
29/08/2024 | 0.021 | 5.240 | 0 | 11,300,000 | 16.143 | ||||
28/08/2024 | 0.022 | 5.310 | 1,650,000 | 11,300,000 | 16.143 | 1,650,000 | 0.021 | ||
27/08/2024 | 0.025 | 5.345 | 0 | 12,950,000 | 18.500 | ||||
26/08/2024 | 0.026 | 5.365 | 0 | 12,950,000 | 18.500 | ||||
23/08/2024 | 0.026 | 5.345 | 0 | 12,950,000 | 18.500 | ||||
22/08/2024 | 0.027 | 5.405 | 0 | 12,950,000 | 18.500 | ||||
21/08/2024 | 0.025 | 5.315 | 1,650,000 | 12,950,000 | 18.500 | 1,650,000 | 0.028 | ||
20/08/2024 | 0.028 | 5.395 | 0 | 11,300,000 | 16.143 | ||||
19/08/2024 | 0.028 | 5.365 | 0 | 11,300,000 | 16.143 | ||||
16/08/2024 | 0.028 | 5.265 | 11,400,000 | 11,300,000 | 16.143 | 300,000 | 0.032 | 11,100,000 | 0.033 |
15/08/2024 | 0.025 | 5.165 | 300,000 | 500,000 | 0.714 | 300,000 | 0.025 | ||
14/08/2024 | 0.025 | 5.075 | 0 | 200,000 | 0.286 | ||||
13/08/2024 | 0.027 | 5.155 | 0 | 200,000 | 0.286 | ||||
12/08/2024 | 0.031 | 5.235 | 0 | 200,000 | 0.286 | ||||
09/08/2024 | 0.033 | 5.365 | 1,050,000 | 200,000 | 0.286 | 1,050,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |