Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.750 | 372.800 | 2,360,000 | ||||||
30/09/2024 | 0.385 | 326.200 | 1,210,000 | 830,000 | 1.040 | 600,000 | 0.371 | 590,000 | 0.364 |
27/09/2024 | 0.244 | 308.600 | 30,000 | 840,000 | 1.050 | 30,000 | 0.188 | ||
26/09/2024 | 0.123 | 278.000 | 12,800,000 | 870,000 | 1.090 | 6,200,000 | 0.101 | 6,400,000 | 0.100 |
25/09/2024 | 0.089 | 262.600 | 23,360,000 | 670,000 | 0.840 | 11,640,000 | 0.095 | 11,690,000 | 0.096 |
24/09/2024 | 0.079 | 258.800 | 4,610,000 | 620,000 | 0.780 | 2,300,000 | 0.072 | 2,310,000 | 0.072 |
23/09/2024 | 0.054 | 241.000 | 0 | 610,000 | 0.760 | ||||
20/09/2024 | 0.054 | 241.600 | 2,400,000 | 610,000 | 0.760 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
19/09/2024 | 0.049 | 238.200 | 1,200,000 | 610,000 | 0.760 | 600,000 | 0.040 | 600,000 | 0.038 |
17/09/2024 | 0.033 | 225.200 | 0 | 610,000 | 0.760 | ||||
16/09/2024 | 0.030 | 221.200 | 300,000 | 610,000 | 0.760 | 150,000 | 0.029 | 150,000 | 0.029 |
13/09/2024 | 0.032 | 224.000 | 0 | 610,000 | 0.760 | ||||
12/09/2024 | 0.031 | 221.000 | 70,000 | 610,000 | 0.760 | 70,000 | 0.031 | ||
11/09/2024 | 0.031 | 220.800 | 40,000 | 540,000 | 0.680 | 40,000 | 0.032 | ||
10/09/2024 | 0.034 | 223.400 | 300,000 | 500,000 | 0.630 | 150,000 | 0.035 | 150,000 | 0.035 |
09/09/2024 | 0.038 | 226.600 | 0 | 500,000 | 0.630 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 230.000 | 600,000 | 500,000 | 0.630 | 300,000 | 0.040 | 300,000 | 0.040 |
04/09/2024 | 0.041 | 229.800 | 300,000 | 500,000 | 0.630 | 150,000 | 0.041 | 150,000 | 0.039 |
03/09/2024 | 0.045 | 232.800 | 0 | 500,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |