Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.140 | 85.700 | 27,345,000 | 12,335,000 | 12.335 | 12,160,000 | 0.126 | 9,000,000 | 0.119 |
17/09/2024 | 0.114 | 82.850 | 21,920,000 | 15,495,000 | 15.495 | 10,360,000 | 0.112 | 10,260,000 | 0.111 |
16/09/2024 | 0.112 | 82.000 | 18,995,000 | 15,595,000 | 15.595 | 7,880,000 | 0.108 | 9,705,000 | 0.108 |
13/09/2024 | 0.117 | 82.750 | 44,750,000 | 13,770,000 | 13.770 | 18,690,000 | 0.128 | 19,380,000 | 0.128 |
12/09/2024 | 0.123 | 83.200 | 42,640,000 | 13,080,000 | 13.080 | 19,510,000 | 0.125 | 20,150,000 | 0.125 |
11/09/2024 | 0.111 | 81.450 | 49,720,000 | 12,440,000 | 12.440 | 21,015,000 | 0.112 | 23,765,000 | 0.111 |
10/09/2024 | 0.118 | 81.600 | 107,880,000 | 9,690,000 | 9.690 | 50,885,000 | 0.118 | 50,315,000 | 0.119 |
09/09/2024 | 0.088 | 78.300 | 11,475,000 | 10,260,000 | 10.260 | 5,195,000 | 0.093 | 5,960,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 79.800 | 5,840,000 | 9,495,000 | 9.495 | 2,835,000 | 0.106 | 2,780,000 | 0.104 |
04/09/2024 | 0.103 | 80.100 | 17,920,000 | 9,550,000 | 9.550 | 8,420,000 | 0.099 | 8,560,000 | 0.099 |
03/09/2024 | 0.104 | 80.100 | 28,005,000 | 9,410,000 | 9.410 | 12,545,000 | 0.101 | 14,850,000 | 0.101 |
02/09/2024 | 0.100 | 79.500 | 9,420,000 | 7,105,000 | 7.105 | 4,455,000 | 0.106 | 4,965,000 | 0.106 |
30/08/2024 | 0.113 | 81.450 | 1,840,000 | 6,595,000 | 6.595 | 980,000 | 0.110 | 70,000 | 0.111 |
29/08/2024 | 0.098 | 79.050 | 12,355,000 | 7,505,000 | 7.505 | 5,605,000 | 0.089 | 6,365,000 | 0.088 |
28/08/2024 | 0.097 | 79.100 | 19,580,000 | 6,745,000 | 6.745 | 9,385,000 | 0.099 | 9,585,000 | 0.100 |
27/08/2024 | 0.105 | 79.950 | 23,425,000 | 6,545,000 | 6.545 | 11,095,000 | 0.102 | 11,285,000 | 0.101 |
26/08/2024 | 0.131 | 83.300 | 33,820,000 | 6,355,000 | 6.355 | 16,440,000 | 0.132 | 17,245,000 | 0.133 |
23/08/2024 | 0.130 | 82.650 | 21,850,000 | 5,550,000 | 5.550 | 8,200,000 | 0.123 | 13,550,000 | 0.124 |
22/08/2024 | 0.121 | 81.650 | 5,210,000 | 200,000 | 0.200 | 2,580,000 | 0.109 | 2,605,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |