Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.178 | 7.460 | 23,820,000 | 0 | 0.000 | 11,660,000 | 0.176 | 11,650,000 | 0.176 |
16/07/2024 | 0.139 | 7.920 | 820,000 | 10,000 | 0.020 | 410,000 | 0.141 | 410,000 | 0.138 |
15/07/2024 | 0.136 | 7.980 | 220,000 | 10,000 | 0.020 | 110,000 | 0.135 | 110,000 | 0.131 |
12/07/2024 | 0.134 | 8.020 | 350,000 | 10,000 | 0.020 | 170,000 | 0.131 | 180,000 | 0.131 |
11/07/2024 | 0.130 | 8.080 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.134 | 8.010 | 100,000 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.124 |
09/07/2024 | 0.118 | 8.250 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
08/07/2024 | 0.110 | 8.410 | 1,820,000 | 0 | 0.000 | 910,000 | 0.109 | 910,000 | 0.108 |
05/07/2024 | 0.108 | 8.440 | 420,000 | 0 | 0.000 | 210,000 | 0.103 | 210,000 | 0.101 |
04/07/2024 | 8.540 | 0 | 0 | 0.000 | |||||
03/07/2024 | 8.410 | 0 | 0 | 0.000 | |||||
02/07/2024 | 8.230 | 0 | 0 | 0.000 | |||||
28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
27/06/2024 | 7.570 | 0 | 0 | 0.000 | |||||
26/06/2024 | 7.720 | 0 | 0 | 0.000 | |||||
25/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
24/06/2024 | 7.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |