Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.155 | 81.650 | 450,000 | 0 | 0.000 | 225,000 | 0.144 | 225,000 | 0.144 |
21/08/2024 | 0.140 | 79.950 | 1,150,000 | 0 | 0.000 | 575,000 | 0.136 | 575,000 | 0.135 |
20/08/2024 | 0.144 | 80.400 | 550,000 | 0 | 0.000 | 275,000 | 0.149 | 275,000 | 0.149 |
19/08/2024 | 0.159 | 81.450 | 150,000 | 0 | 0.000 | 75,000 | 0.164 | 75,000 | 0.164 |
16/08/2024 | 0.146 | 80.100 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
15/08/2024 | 0.123 | 76.400 | 1,310,000 | 10,000 | 0.007 | 650,000 | 0.128 | 660,000 | 0.128 |
14/08/2024 | 0.141 | 78.300 | 750,000 | 0 | 0.000 | 375,000 | 0.143 | 375,000 | 0.144 |
13/08/2024 | 0.144 | 78.650 | 50,000 | 0 | 0.000 | 25,000 | 0.142 | 25,000 | 0.145 |
12/08/2024 | 0.143 | 78.450 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.141 | 77.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.131 | 76.550 | 50,000 | 0 | 0.000 | 25,000 | 0.137 | 25,000 | 0.131 |
07/08/2024 | 0.130 | 76.500 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.122 | 75.250 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.122 | 74.200 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.124 | 75.350 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.131 |
01/08/2024 | 0.141 | 77.500 | 450,000 | 0 | 0.000 | 225,000 | 0.140 | 225,000 | 0.139 |
31/07/2024 | 0.143 | 77.300 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.130 | 76.200 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.131 |
29/07/2024 | 0.135 | 76.550 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.132 |
26/07/2024 | 0.112 | 73.100 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |