25850 KSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25850 KSZIJIN@EC2506A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.072	15.100	0	326,000	0.466
21/11/2024	0.081	15.380	0	326,000	0.466
20/11/2024	0.084	15.500	0	326,000	0.466
19/11/2024	0.086	15.580	6,000	326,000	0.466			6,000	0.089
18/11/2024	0.068	14.880	0	320,000	0.457
15/11/2024	0.066	14.720	0	320,000	0.457
14/11/2024	0.064	14.420	0	320,000	0.457
13/11/2024	0.076	14.980	0	320,000	0.457
12/11/2024	0.080	15.120	0	320,000	0.457
11/11/2024	0.098	15.820	0	320,000	0.457
08/11/2024	0.118	16.420	2,000	320,000	0.457			2,000	0.119
07/11/2024	0.114	16.380	0	318,000	0.454
06/11/2024	0.124	16.660	0	318,000	0.454
05/11/2024	0.142	17.220	0	318,000	0.454
04/11/2024	0.129	16.820	50,000	318,000	0.454	50,000	0.126
01/11/2024	0.133	16.920	0	368,000	0.526
31/10/2024	0.129	16.580	0	368,000	0.526
30/10/2024	0.129	16.640	0	368,000	0.526
29/10/2024	0.130	16.860	0	368,000	0.526
28/10/2024	0.130	16.680	0	368,000	0.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.