Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.082 | 6.540 | 106,000 | 2,746,000 | 6.865 | 50,000 | 0.081 | 56,000 | 0.081 |
14/08/2024 | 0.086 | 6.640 | 404,000 | 2,740,000 | 6.850 | 154,000 | 0.085 | 250,000 | 0.086 |
13/08/2024 | 0.081 | 6.520 | 2,060,000 | 2,644,000 | 6.610 | 2,000,000 | 0.081 | 60,000 | 0.084 |
12/08/2024 | 0.085 | 6.580 | 0 | 4,584,000 | 11.460 | ||||
09/08/2024 | 0.087 | 6.630 | 0 | 4,584,000 | 11.460 | ||||
08/08/2024 | 0.085 | 6.590 | 0 | 4,584,000 | 11.460 | ||||
07/08/2024 | 0.086 | 6.650 | 0 | 4,584,000 | 11.460 | ||||
06/08/2024 | 0.085 | 6.590 | 0 | 4,584,000 | 11.460 | ||||
05/08/2024 | 0.089 | 6.680 | 1,184,000 | 4,584,000 | 11.460 | 92,000 | 0.091 | 1,092,000 | 0.089 |
02/08/2024 | 0.091 | 6.700 | 542,000 | 3,584,000 | 8.960 | 246,000 | 0.093 | 296,000 | 0.093 |
01/08/2024 | 0.100 | 6.850 | 58,000 | 3,534,000 | 8.835 | 28,000 | 0.101 | 30,000 | 0.101 |
31/07/2024 | 0.111 | 7.100 | 2,402,000 | 3,532,000 | 8.830 | 666,000 | 0.110 | 1,686,000 | 0.108 |
30/07/2024 | 0.104 | 6.820 | 638,000 | 2,512,000 | 6.280 | 172,000 | 0.106 | 466,000 | 0.104 |
29/07/2024 | 0.112 | 7.000 | 234,000 | 2,218,000 | 5.545 | 116,000 | 0.112 | 118,000 | 0.113 |
26/07/2024 | 0.112 | 7.020 | 2,392,000 | 2,216,000 | 5.540 | 2,100,000 | 0.109 | 292,000 | 0.112 |
25/07/2024 | 0.115 | 6.980 | 878,000 | 4,024,000 | 10.060 | 532,000 | 0.120 | 346,000 | 0.119 |
24/07/2024 | 0.121 | 7.090 | 2,396,000 | 4,210,000 | 10.525 | 1,004,000 | 0.123 | 1,392,000 | 0.125 |
23/07/2024 | 0.146 | 7.610 | 624,000 | 3,822,000 | 9.555 | 292,000 | 0.149 | 332,000 | 0.152 |
22/07/2024 | 0.153 | 7.750 | 878,000 | 3,782,000 | 9.455 | 514,000 | 0.149 | 364,000 | 0.146 |
19/07/2024 | 0.152 | 7.730 | 1,414,000 | 3,932,000 | 9.830 | 750,000 | 0.153 | 604,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |