Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25799 CI-BYD @EC2507A (CALL)
Nominal 
0.157 -0.004 (-2.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.161 | 265.400 | 66,955,000 | 5,320,000 | 8.870 | 33,210,000 | 0.167 | 33,140,000 | 0.167 |
| 19/11/2024 | 0.175 | 268.600 | 84,260,000 | 5,390,000 | 8.980 | 40,795,000 | 0.181 | 41,850,000 | 0.181 |
| 18/11/2024 | 0.183 | 267.200 | 106,635,000 | 4,335,000 | 7.230 | 52,950,000 | 0.185 | 52,095,000 | 0.185 |
| 15/11/2024 | 0.172 | 264.000 | 52,375,000 | 5,190,000 | 8.650 | 24,585,000 | 0.175 | 26,035,000 | 0.174 |
| 14/11/2024 | 0.181 | 265.800 | 67,445,000 | 3,740,000 | 6.230 | 33,535,000 | 0.200 | 33,700,000 | 0.200 |
| 13/11/2024 | 0.224 | 275.000 | 95,610,000 | 3,575,000 | 5.960 | 46,940,000 | 0.214 | 48,125,000 | 0.214 |
| 12/11/2024 | 0.226 | 274.000 | 27,200,000 | 2,390,000 | 3.980 | 13,500,000 | 0.232 | 13,650,000 | 0.233 |
| 11/11/2024 | 0.239 | 276.800 | 58,750,000 | 2,240,000 | 3.730 | 28,975,000 | 0.240 | 29,725,000 | 0.240 |
| 08/11/2024 | 0.265 | 278.800 | 0 | 1,490,000 | 2.480 | ||||
| 07/11/2024 | 0.265 | 280.400 | 1,790,000 | 1,490,000 | 2.480 | 775,000 | 0.252 | 855,000 | 0.250 |
| 06/11/2024 | 0.280 | 283.000 | 75,000 | 1,410,000 | 2.350 | 20,000 | 0.275 | 55,000 | 0.321 |
| 05/11/2024 | 0.330 | 294.200 | 2,745,000 | 1,375,000 | 2.290 | 1,205,000 | 0.318 | 1,540,000 | 0.320 |
| 04/11/2024 | 0.305 | 287.400 | 2,920,000 | 1,040,000 | 1.730 | 1,500,000 | 0.314 | 1,420,000 | 0.315 |
| 01/11/2024 | 0.255 | 277.600 | 8,520,000 | 1,120,000 | 1.870 | 4,220,000 | 0.256 | 4,300,000 | 0.256 |
| 31/10/2024 | 0.280 | 281.400 | 790,000 | 1,040,000 | 1.730 | 300,000 | 0.280 | 490,000 | 0.285 |
| 30/10/2024 | 0.345 | 295.000 | 50,000 | 850,000 | 1.420 | 45,000 | 0.345 | 5,000 | 0.350 |
| 29/10/2024 | 0.350 | 297.000 | 450,000 | 890,000 | 1.480 | 200,000 | 0.345 | 250,000 | 0.347 |
| 28/10/2024 | 0.340 | 294.600 | 10,000 | 840,000 | 1.400 | 10,000 | 0.340 | ||
| 25/10/2024 | 0.345 | 292.600 | 145,000 | 850,000 | 1.420 | 140,000 | 0.342 | 5,000 | 0.340 |
| 24/10/2024 | 0.295 | 285.800 | 530,000 | 985,000 | 1.640 | 530,000 | 0.309 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |