Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.091 | 214.600 | 300,000 | 180,000 | 0.300 | 150,000 | 0.095 | 150,000 | 0.091 |
14/08/2024 | 0.088 | 212.400 | 100,000 | 180,000 | 0.300 | 50,000 | 0.089 | 50,000 | 0.093 |
13/08/2024 | 0.090 | 213.000 | 320,000 | 180,000 | 0.300 | 170,000 | 0.089 | 150,000 | 0.090 |
12/08/2024 | 0.095 | 213.600 | 0 | 200,000 | 0.330 | ||||
09/08/2024 | 0.095 | 214.200 | 4,800,000 | 200,000 | 0.330 | 3,890,000 | 0.094 | 900,000 | 0.093 |
08/08/2024 | 0.077 | 207.600 | 1,550,000 | 3,190,000 | 5.320 | 770,000 | 0.073 | 780,000 | 0.073 |
07/08/2024 | 0.082 | 211.200 | 4,540,000 | 3,180,000 | 5.300 | 770,000 | 0.082 | 3,770,000 | 0.085 |
06/08/2024 | 0.088 | 211.000 | 890,000 | 180,000 | 0.300 | 440,000 | 0.090 | 445,000 | 0.091 |
05/08/2024 | 0.099 | 215.400 | 1,500,000 | 175,000 | 0.290 | 740,000 | 0.104 | 760,000 | 0.107 |
02/08/2024 | 0.110 | 219.200 | 500,000 | 155,000 | 0.260 | 240,000 | 0.113 | 250,000 | 0.114 |
01/08/2024 | 0.133 | 226.800 | 500,000 | 145,000 | 0.240 | 250,000 | 0.128 | 250,000 | 0.130 |
31/07/2024 | 0.136 | 228.000 | 2,180,000 | 145,000 | 0.240 | 1,090,000 | 0.133 | 1,090,000 | 0.131 |
30/07/2024 | 0.124 | 224.800 | 4,530,000 | 145,000 | 0.240 | 2,215,000 | 0.127 | 2,265,000 | 0.128 |
29/07/2024 | 0.147 | 231.400 | 4,620,000 | 95,000 | 0.160 | 2,305,000 | 0.150 | 2,315,000 | 0.154 |
26/07/2024 | 0.163 | 235.800 | 13,450,000 | 85,000 | 0.140 | 6,725,000 | 0.165 | 6,725,000 | 0.165 |
25/07/2024 | 0.158 | 234.200 | 30,780,000 | 85,000 | 0.140 | 15,390,000 | 0.150 | 15,390,000 | 0.149 |
24/07/2024 | 0.154 | 233.000 | 29,420,000 | 85,000 | 0.140 | 14,710,000 | 0.156 | 14,710,000 | 0.155 |
23/07/2024 | 0.176 | 238.400 | 11,570,000 | 85,000 | 0.140 | 5,770,000 | 0.173 | 5,800,000 | 0.174 |
22/07/2024 | 0.202 | 246.000 | 2,250,000 | 55,000 | 0.090 | 1,125,000 | 0.204 | 1,125,000 | 0.204 |
19/07/2024 | 0.192 | 243.000 | 5,130,000 | 55,000 | 0.090 | 2,565,000 | 0.185 | 2,565,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |