Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.127 | 71.950 | 650,000 | 50,000 | 0.071 | 325,000 | 0.131 | 325,000 | 0.132 |
16/08/2024 | 0.127 | 71.850 | 500,000 | 50,000 | 0.071 | 250,000 | 0.130 | 250,000 | 0.132 |
15/08/2024 | 0.127 | 71.850 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.125 | 550,000 | 0.123 |
14/08/2024 | 0.128 | 71.800 | 550,000 | 50,000 | 0.071 | 275,000 | 0.127 | 275,000 | 0.127 |
13/08/2024 | 0.128 | 71.900 | 1,150,000 | 50,000 | 0.071 | 575,000 | 0.128 | 575,000 | 0.129 |
12/08/2024 | 0.126 | 71.550 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.125 | 700,000 | 0.125 |
09/08/2024 | 0.139 | 72.900 | 350,000 | 50,000 | 0.071 | 175,000 | 0.140 | 175,000 | 0.140 |
08/08/2024 | 0.126 | 71.800 | 1,650,000 | 50,000 | 0.071 | 825,000 | 0.127 | 825,000 | 0.127 |
07/08/2024 | 0.124 | 71.450 | 400,000 | 50,000 | 0.071 | 200,000 | 0.122 | 200,000 | 0.122 |
06/08/2024 | 0.118 | 70.300 | 600,000 | 50,000 | 0.071 | 300,000 | 0.119 | 300,000 | 0.120 |
05/08/2024 | 0.114 | 70.150 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.111 | 700,000 | 0.108 |
02/08/2024 | 0.087 | 67.500 | 0 | 50,000 | 0.071 | ||||
01/08/2024 | 0.093 | 68.150 | 0 | 50,000 | 0.071 | ||||
31/07/2024 | 0.092 | 67.850 | 0 | 50,000 | 0.071 | ||||
30/07/2024 | 0.087 | 67.100 | 0 | 50,000 | 0.071 | ||||
29/07/2024 | 0.110 | 69.900 | 50,000 | 50,000 | 0.071 | 25,000 | 0.112 | 25,000 | 0.105 |
26/07/2024 | 0.109 | 69.900 | 0 | 50,000 | 0.071 | ||||
25/07/2024 | 0.095 | 67.950 | 0 | 50,000 | 0.071 | ||||
24/07/2024 | 0.101 | 68.750 | 0 | 50,000 | 0.071 | ||||
23/07/2024 | 0.109 | 69.650 | 0 | 50,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |