25743 BPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25743 BPTENCT@EC2604A (CALL)

Nominal

0.191 -0.011 (-5.446%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.202	400.600	10,000	3,170,000	7.925			10,000	0.204
21/11/2024	0.217	407.600	0	3,160,000	7.900
20/11/2024	0.227	410.800	10,000	3,160,000	7.900
19/11/2024	0.229	406.200	20,000	3,160,000	7.900			20,000	0.235
18/11/2024	0.230	404.200	500,000	3,140,000	7.850	500,000	0.230
15/11/2024	0.216	401.000	3,500,000	3,640,000	9.100	3,500,000	0.217
14/11/2024	0.219	403.400	1,500,000	7,140,000	17.850	1,500,000	0.223
13/11/2024	0.220	403.800	0	8,640,000	21.600
12/11/2024	0.220	403.800	310,000	8,640,000	21.600			310,000	0.240
11/11/2024	0.255	413.200	0	8,330,000	20.825
08/11/2024	0.285	420.800	500,000	8,330,000	20.825			500,000	0.285
07/11/2024	0.280	428.400	50,000	7,830,000	19.575			50,000	0.280
06/11/2024	0.275	419.800	110,000	7,780,000	19.450			10,000	0.275
05/11/2024	0.270	427.800	230,000	7,770,000	19.425			230,000	0.265
04/11/2024	0.265	419.000	250,000	7,540,000	18.850			250,000	0.265
01/11/2024	0.241	419.200	0	7,290,000	18.225
31/10/2024	0.233	404.600	0	7,290,000	18.225
30/10/2024	0.240	411.000	5,070,000	7,290,000	18.225	5,000,000	0.240
29/10/2024	0.255	418.400	40,000	12,290,000	30.725
28/10/2024	0.255	417.200	0	12,290,000	30.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.