Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.046 | 11.080 | 4,135,000 | 1,150,000 | 1.640 | 1,970,000 | 0.049 | 1,555,000 | 0.048 |
12/07/2024 | 0.054 | 11.460 | 4,880,000 | 1,565,000 | 2.240 | 2,400,000 | 0.056 | 2,480,000 | 0.055 |
11/07/2024 | 0.051 | 11.120 | 4,095,000 | 1,485,000 | 2.120 | 1,800,000 | 0.049 | 1,900,000 | 0.048 |
10/07/2024 | 0.043 | 10.660 | 17,080,000 | 1,385,000 | 1.980 | 8,540,000 | 0.048 | 8,540,000 | 0.048 |
09/07/2024 | 0.046 | 10.840 | 2,500,000 | 1,385,000 | 1.980 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
08/07/2024 | 0.046 | 10.780 | 19,095,000 | 1,385,000 | 1.980 | 11,900,000 | 0.045 | 7,115,000 | 0.048 |
05/07/2024 | 0.057 | 11.260 | 37,905,000 | 6,170,000 | 8.810 | 16,400,000 | 0.059 | 21,505,000 | 0.059 |
04/07/2024 | 0.059 | 11.180 | 24,350,000 | 1,065,000 | 1.520 | 12,175,000 | 0.059 | 12,175,000 | 0.059 |
03/07/2024 | 0.063 | 11.300 | 5,360,000 | 1,065,000 | 1.520 | 2,650,000 | 0.063 | 2,710,000 | 0.064 |
02/07/2024 | 0.066 | 11.180 | 9,785,000 | 1,005,000 | 1.440 | 4,830,000 | 0.075 | 4,955,000 | 0.075 |
28/06/2024 | 0.078 | 11.540 | 1,300,000 | 880,000 | 1.260 | 650,000 | 0.083 | 650,000 | 0.081 |
27/06/2024 | 0.080 | 11.680 | 3,435,000 | 880,000 | 1.260 | 2,650,000 | 0.082 | 785,000 | 0.087 |
26/06/2024 | 0.098 | 12.200 | 42,760,000 | 2,745,000 | 3.920 | 19,880,000 | 0.094 | 21,880,000 | 0.094 |
25/06/2024 | 0.094 | 11.880 | 22,600,000 | 745,000 | 1.060 | 11,300,000 | 0.103 | 11,300,000 | 0.105 |
24/06/2024 | 0.100 | 11.840 | 35,640,000 | 745,000 | 1.060 | 17,820,000 | 0.099 | 17,820,000 | 0.100 |
21/06/2024 | 0.094 | 11.600 | 5,300,000 | 745,000 | 1.060 | 2,650,000 | 0.096 | 2,650,000 | 0.095 |
20/06/2024 | 0.099 | 11.720 | 28,965,000 | 745,000 | 1.060 | 14,220,000 | 0.108 | 14,705,000 | 0.109 |
19/06/2024 | 0.109 | 11.940 | 11,940,000 | 260,000 | 0.370 | 5,970,000 | 0.106 | 5,970,000 | 0.103 |
18/06/2024 | 0.105 | 11.680 | 18,460,000 | 260,000 | 0.370 | 9,215,000 | 0.102 | 9,245,000 | 0.102 |
17/06/2024 | 0.120 | 11.900 | 16,000,000 | 230,000 | 0.330 | 7,950,000 | 0.118 | 8,050,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |