Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.081 | 10.580 | 360,000 | 400,000 | 0.444 | 180,000 | 0.073 | 180,000 | 0.074 |
19/07/2024 | 0.069 | 10.180 | 480,000 | 400,000 | 0.444 | 240,000 | 0.075 | 240,000 | 0.076 |
18/07/2024 | 0.081 | 10.540 | 200,000 | 400,000 | 0.444 | 60,000 | 0.083 | 100,000 | 0.081 |
17/07/2024 | 0.084 | 10.620 | 80,000 | 360,000 | 0.400 | 40,000 | 0.084 | 40,000 | 0.085 |
16/07/2024 | 0.089 | 10.740 | 560,000 | 360,000 | 0.400 | 280,000 | 0.092 | 280,000 | 0.092 |
15/07/2024 | 0.095 | 10.960 | 200,000 | 360,000 | 0.400 | 200,000 | 0.098 | ||
12/07/2024 | 0.106 | 11.220 | 3,220,000 | 160,000 | 0.178 | 1,560,000 | 0.105 | 1,660,000 | 0.106 |
11/07/2024 | 0.117 | 11.480 | 600,000 | 60,000 | 0.067 | 300,000 | 0.116 | 300,000 | 0.112 |
10/07/2024 | 0.111 | 11.280 | 480,000 | 60,000 | 0.067 | 240,000 | 0.115 | 240,000 | 0.115 |
09/07/2024 | 0.116 | 11.360 | 800,000 | 60,000 | 0.067 | 400,000 | 0.113 | 360,000 | 0.110 |
08/07/2024 | 0.104 | 10.980 | 400,000 | 100,000 | 0.111 | 160,000 | 0.106 | 200,000 | 0.109 |
05/07/2024 | 0.111 | 11.060 | 80,000 | 60,000 | 0.067 | 40,000 | 0.116 | 40,000 | 0.121 |
04/07/2024 | 0.120 | 11.280 | 340,000 | 60,000 | 0.067 | 220,000 | 0.120 | 120,000 | 0.118 |
03/07/2024 | 0.109 | 11.020 | 1,240,000 | 160,000 | 0.178 | 640,000 | 0.103 | 600,000 | 0.102 |
02/07/2024 | 0.109 | 11.040 | 240,000 | 200,000 | 0.222 | 100,000 | 0.103 | 140,000 | 0.105 |
28/06/2024 | 0.108 | 11.020 | 1,020,000 | 160,000 | 0.178 | 480,000 | 0.118 | 540,000 | 0.117 |
27/06/2024 | 0.115 | 11.180 | 780,000 | 100,000 | 0.111 | 340,000 | 0.118 | 440,000 | 0.120 |
26/06/2024 | 0.123 | 11.380 | 280,000 | 0 | 0.000 | 120,000 | 0.125 | 120,000 | 0.122 |
25/06/2024 | 0.120 | 11.280 | 560,000 | 0 | 0.000 | 280,000 | 0.124 | 280,000 | 0.122 |
24/06/2024 | 0.135 | 11.640 | 5,460,000 | 0 | 0.000 | 2,840,000 | 0.136 | 2,620,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |