25531 BP-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.320 -0.035 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.355	264.800	0	3,000,000	4.286
20/11/2024	0.355	265.400	0	3,000,000	4.286
19/11/2024	0.355	268.600	0	3,000,000	4.286
18/11/2024	0.355	267.200	0	3,000,000	4.286
15/11/2024	0.355	264.000	0	3,000,000	4.286
14/11/2024	0.360	265.800	0	3,000,000	4.286
13/11/2024	0.400	275.000	0	3,000,000	4.286
12/11/2024	0.400	274.000	50,000	3,000,000	4.286	50,000	0.400
11/11/2024	0.425	276.800	0	3,050,000	4.357
08/11/2024	0.445	278.800	0	3,050,000	4.357
07/11/2024	0.445	280.400	50,000	3,050,000	4.357			50,000	0.445
06/11/2024	0.470	283.000	250,000	3,000,000	4.286			250,000	0.480
05/11/2024	0.550	294.200	450,000	2,750,000	3.929			450,000	0.543
04/11/2024	0.485	287.400	0	2,300,000	3.286
01/11/2024	0.445	277.600	0	2,300,000	3.286
31/10/2024	0.485	281.400	0	2,300,000	3.286
30/10/2024	0.550	295.000	0	2,300,000	3.286
29/10/2024	0.550	297.000	250,000	2,300,000	3.286	150,000	0.543	100,000	0.590
28/10/2024	0.530	294.600	100,000	2,350,000	3.357	50,000	0.530	50,000	0.530
25/10/2024	0.510	292.600	0	2,350,000	3.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.