25510 JPLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPLENOV@EP2506A (PUT)

Nominal

0.166 +0.004 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.162	9.200	0	0	0.000
20/11/2024	0.172	9.020	0	0	0.000
19/11/2024	0.172	9.030	0	0	0.000
18/11/2024	0.172	8.980	0	0	0.000
15/11/2024	0.165	9.170	200,000	0	0.000	200,000	0.163
14/11/2024	0.164	9.340	200,000	200,000	0.286			200,000	0.156
13/11/2024	0.151	9.700	80,000	0	0.000	40,000	0.150	40,000	0.149
12/11/2024	0.159	9.470	80,000	0	0.000	40,000	0.148	40,000	0.147
11/11/2024	0.141	10.020	0	0	0.000
08/11/2024	0.145	9.830	12,040,000	0	0.000	6,020,000	0.142	6,020,000	0.142
07/11/2024	0.153	9.740	40,000	0	0.000	20,000	0.153	20,000	0.155
06/11/2024	0.144	10.000	0	0	0.000
05/11/2024	0.132	10.480	0	0	0.000
04/11/2024	0.135	10.360	40,000	0	0.000	20,000	0.135	20,000	0.135
01/11/2024	0.139	10.300	0	0	0.000
31/10/2024	0.139	10.300	0	0	0.000
30/10/2024	0.135	10.500	0	0	0.000
29/10/2024	0.130	10.740	40,000	0	0.000	20,000	0.130	20,000	0.130
28/10/2024	0.125	10.860	0	0	0.000
25/10/2024	0.123	11.000	36,040,000	0	0.000	18,020,000	0.120	18,020,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.