25488 MB-GWMC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25488 MB-GWMC@EC2505A (CALL)

Nominal

0.105 +0.020 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.085	12.320	15,000	687,500	1.725	5,000	0.089	10,000	0.091
25/11/2024	0.093	12.600	17,500	682,500	1.713			17,500	0.099
22/11/2024	0.092	12.540	7,500	665,000	1.669			7,500	0.101
21/11/2024	0.116	12.980	0	657,500	1.650
20/11/2024	0.119	13.140	477,500	657,500	1.650	100,000	0.119	377,500	0.124
19/11/2024	0.144	13.640	0	380,000	0.954
18/11/2024	0.139	13.460	0	380,000	0.954
15/11/2024	0.146	13.520	1,205,000	380,000	0.954	602,500	0.156	602,500	0.159
14/11/2024	0.137	13.280	0	380,000	0.954
13/11/2024	0.145	13.500	10,000	380,000	0.954			10,000	0.143
12/11/2024	0.147	13.500	35,000	370,000	0.928	35,000	0.181
11/11/2024	0.161	13.780	420,000	405,000	1.016	210,000	0.160	210,000	0.161
08/11/2024	0.146	13.340	132,500	405,000	1.016	92,500	0.149	40,000	0.160
07/11/2024	0.148	13.380	592,500	457,500	1.148	550,000	0.134	42,500	0.148
06/11/2024	0.129	13.020	930,000	965,000	2.422	320,000	0.146	610,000	0.142
05/11/2024	0.147	13.360	40,000	675,000	1.694	40,000	0.139
04/11/2024	0.137	13.060	200,000	715,000	1.794	100,000	0.137	100,000	0.134
01/11/2024	0.120	12.600	15,000	715,000	1.794			15,000	0.120
31/10/2024	0.113	12.360	100,000	700,000	1.757			100,000	0.126
30/10/2024	0.131	12.860	0	600,000	1.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.