Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.216 | 17,635.880 | 0 | ||||||
19/07/2024 | 0.236 | 17,417.680 | 0 | 50,000 | 0.020 | ||||
18/07/2024 | 0.206 | 17,778.410 | 0 | 50,000 | 0.020 | ||||
17/07/2024 | 0.209 | 17,739.410 | 450,000 | 50,000 | 0.020 | 400,000 | 0.214 | 50,000 | 0.208 |
16/07/2024 | 0.210 | 17,727.980 | 150,000 | 400,000 | 0.130 | 150,000 | 0.210 | ||
15/07/2024 | 0.191 | 18,015.940 | 0 | 550,000 | 0.180 | ||||
12/07/2024 | 0.173 | 18,293.380 | 550,000 | 550,000 | 0.180 | 100,000 | 0.178 | 450,000 | 0.181 |
11/07/2024 | 0.206 | 17,832.330 | 200,000 | 200,000 | 0.070 | 200,000 | 0.210 | ||
10/07/2024 | 0.236 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.233 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.232 | 17,524.060 | 100,000 | 0 | 0.000 | 100,000 | 0.230 | ||
05/07/2024 | 0.216 | 17,799.610 | 0 | 100,000 | 0.030 | ||||
04/07/2024 | 0.200 | 18,028.280 | 0 | 100,000 | 0.030 | ||||
03/07/2024 | 0.208 | 17,978.570 | 100,000 | 100,000 | 0.030 | 100,000 | 0.208 | ||
02/07/2024 | 0.227 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.231 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.232 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.206 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.209 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.209 | 18,027.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |