Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.121 | 8.450 | 4,500,000 | 200,000 | 0.500 | 2,220,000 | 0.121 | 2,280,000 | 0.120 |
28/08/2024 | 0.136 | 8.840 | 1,440,000 | 140,000 | 0.350 | 720,000 | 0.137 | 720,000 | 0.137 |
27/08/2024 | 0.144 | 9.030 | 2,200,000 | 140,000 | 0.350 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
26/08/2024 | 0.135 | 8.810 | 1,240,000 | 140,000 | 0.350 | 620,000 | 0.133 | 620,000 | 0.133 |
23/08/2024 | 0.131 | 8.660 | 5,160,000 | 140,000 | 0.350 | 2,600,000 | 0.133 | 2,560,000 | 0.133 |
22/08/2024 | 0.151 | 9.130 | 2,880,000 | 180,000 | 0.450 | 1,440,000 | 0.147 | 1,440,000 | 0.146 |
21/08/2024 | 0.145 | 9.000 | 4,520,000 | 180,000 | 0.450 | 2,260,000 | 0.141 | 2,260,000 | 0.140 |
20/08/2024 | 0.147 | 9.040 | 4,140,000 | 180,000 | 0.450 | 2,100,000 | 0.144 | 2,040,000 | 0.143 |
19/08/2024 | 0.153 | 9.160 | 4,920,000 | 240,000 | 0.600 | 2,440,000 | 0.157 | 2,480,000 | 0.156 |
16/08/2024 | 0.148 | 9.030 | 3,660,000 | 200,000 | 0.500 | 1,820,000 | 0.150 | 1,840,000 | 0.149 |
15/08/2024 | 0.131 | 8.660 | 520,000 | 180,000 | 0.450 | 260,000 | 0.130 | 260,000 | 0.130 |
14/08/2024 | 0.126 | 8.500 | 1,240,000 | 180,000 | 0.450 | 620,000 | 0.127 | 620,000 | 0.128 |
13/08/2024 | 0.134 | 8.700 | 1,560,000 | 180,000 | 0.450 | 780,000 | 0.136 | 780,000 | 0.136 |
12/08/2024 | 0.138 | 8.790 | 2,240,000 | 180,000 | 0.450 | 1,120,000 | 0.137 | 1,120,000 | 0.138 |
09/08/2024 | 0.132 | 8.580 | 1,160,000 | 180,000 | 0.450 | 580,000 | 0.135 | 580,000 | 0.134 |
08/08/2024 | 0.134 | 8.640 | 3,820,000 | 180,000 | 0.450 | 1,920,000 | 0.132 | 1,900,000 | 0.132 |
07/08/2024 | 0.138 | 8.740 | 3,000,000 | 200,000 | 0.500 | 1,500,000 | 0.138 | 1,500,000 | 0.138 |
06/08/2024 | 0.137 | 8.700 | 2,400,000 | 200,000 | 0.500 | 1,200,000 | 0.138 | 1,200,000 | 0.138 |
05/08/2024 | 0.134 | 8.610 | 3,260,000 | 200,000 | 0.500 | 1,600,000 | 0.139 | 1,660,000 | 0.139 |
02/08/2024 | 0.159 | 9.190 | 3,040,000 | 140,000 | 0.350 | 1,520,000 | 0.157 | 1,520,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |