Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.136 | 351.200 | 11,940,000 | ||||||
24/07/2024 | 0.103 | 363.200 | 3,460,000 | 3,040,000 | 5.070 | 1,780,000 | 0.099 | 1,660,000 | 0.098 |
23/07/2024 | 0.095 | 366.200 | 1,970,000 | 3,160,000 | 5.270 | 980,000 | 0.090 | 750,000 | 0.090 |
22/07/2024 | 0.083 | 373.200 | 5,450,000 | 3,390,000 | 5.650 | 2,420,000 | 0.086 | 2,510,000 | 0.087 |
19/07/2024 | 0.106 | 364.000 | 12,650,000 | 3,300,000 | 5.500 | 7,890,000 | 0.099 | 4,660,000 | 0.101 |
18/07/2024 | 0.093 | 369.200 | 11,180,000 | 6,530,000 | 10.880 | 3,430,000 | 0.094 | 7,520,000 | 0.093 |
17/07/2024 | 0.088 | 371.800 | 7,330,000 | 2,440,000 | 4.070 | 3,700,000 | 0.091 | 3,450,000 | 0.090 |
16/07/2024 | 0.076 | 378.000 | 10,620,000 | 2,690,000 | 4.480 | 9,910,000 | 0.062 | 460,000 | 0.072 |
15/07/2024 | 0.054 | 390.200 | 8,160,000 | 12,140,000 | 20.230 | 2,650,000 | 0.053 | 5,000,000 | 0.053 |
12/07/2024 | 0.048 | 397.000 | 18,170,000 | 9,790,000 | 16.320 | 5,620,000 | 0.049 | 11,500,000 | 0.055 |
11/07/2024 | 0.066 | 384.800 | 2,950,000 | 3,910,000 | 6.520 | 1,400,000 | 0.070 | 1,510,000 | 0.068 |
10/07/2024 | 0.078 | 377.600 | 2,840,000 | 3,800,000 | 6.330 | 1,320,000 | 0.070 | 1,300,000 | 0.070 |
09/07/2024 | 0.076 | 381.000 | 6,240,000 | 3,820,000 | 6.370 | 2,660,000 | 0.079 | 2,860,000 | 0.080 |
08/07/2024 | 0.082 | 378.600 | 4,510,000 | 3,620,000 | 6.030 | 1,900,000 | 0.082 | 1,770,000 | 0.081 |
05/07/2024 | 0.079 | 379.800 | 31,650,000 | 3,750,000 | 6.250 | 14,730,000 | 0.077 | 16,010,000 | 0.074 |
04/07/2024 | 0.077 | 382.400 | 4,750,000 | 2,470,000 | 4.120 | 2,270,000 | 0.078 | 1,970,000 | 0.078 |
03/07/2024 | 0.081 | 379.400 | 24,850,000 | 2,770,000 | 4.620 | 11,680,000 | 0.085 | 12,540,000 | 0.093 |
02/07/2024 | 0.106 | 369.200 | 14,630,000 | 1,910,000 | 3.180 | 7,220,000 | 0.105 | 7,020,000 | 0.104 |
28/06/2024 | 0.101 | 372.400 | 3,890,000 | 2,110,000 | 3.520 | 2,190,000 | 0.101 | 1,670,000 | 0.102 |
27/06/2024 | 0.102 | 374.400 | 7,890,000 | 2,630,000 | 4.380 | 3,870,000 | 0.097 | 3,220,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |