Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.033 | 17,417.680 | 13,120,000 | 47,860,000 | 31.910 | 3,160,000 | 0.034 | 9,960,000 | 0.035 |
18/07/2024 | 0.047 | 17,778.410 | 6,910,000 | 41,060,000 | 27.370 | 2,470,000 | 0.043 | 4,440,000 | 0.043 |
17/07/2024 | 0.045 | 17,739.410 | 5,640,000 | 39,090,000 | 26.060 | 1,010,000 | 0.047 | 4,630,000 | 0.046 |
16/07/2024 | 0.046 | 17,727.980 | 22,210,000 | 35,470,000 | 23.650 | 7,230,000 | 0.047 | 14,300,000 | 0.047 |
15/07/2024 | 0.056 | 18,015.940 | 5,570,000 | 28,400,000 | 18.930 | 1,000,000 | 0.061 | 4,570,000 | 0.060 |
12/07/2024 | 0.069 | 18,293.380 | 11,780,000 | 24,830,000 | 16.550 | 9,720,000 | 0.063 | 1,960,000 | 0.064 |
11/07/2024 | 0.051 | 17,832.330 | 8,030,000 | 32,590,000 | 21.730 | 6,580,000 | 0.047 | 990,000 | 0.046 |
10/07/2024 | 0.038 | 17,471.670 | 7,100,000 | 38,180,000 | 25.450 | 3,190,000 | 0.044 | 3,820,000 | 0.039 |
09/07/2024 | 0.040 | 17,523.230 | 4,030,000 | 37,550,000 | 25.030 | 4,030,000 | 0.039 | ||
08/07/2024 | 0.041 | 17,524.060 | 5,000,000 | 33,520,000 | 22.350 | 250,000 | 0.043 | 4,750,000 | 0.043 |
05/07/2024 | 0.049 | 17,799.610 | 2,100,000 | 29,020,000 | 19.350 | 1,230,000 | 0.050 | 870,000 | 0.050 |
04/07/2024 | 0.056 | 18,028.280 | 5,230,000 | 29,380,000 | 19.590 | 2,910,000 | 0.057 | 1,070,000 | 0.056 |
03/07/2024 | 0.056 | 17,978.570 | 6,800,000 | 31,220,000 | 20.810 | 4,490,000 | 0.055 | 2,310,000 | 0.051 |
02/07/2024 | 0.048 | 17,769.140 | 5,680,000 | 33,400,000 | 22.270 | 3,230,000 | 0.052 | 2,450,000 | 0.050 |
28/06/2024 | 0.049 | 17,718.610 | 16,010,000 | 34,180,000 | 22.790 | 8,470,000 | 0.050 | 6,090,000 | 0.050 |
27/06/2024 | 0.047 | 17,716.470 | 16,770,000 | 36,560,000 | 24.370 | 3,780,000 | 0.048 | 11,620,000 | 0.049 |
26/06/2024 | 0.060 | 18,089.930 | 12,710,000 | 28,720,000 | 19.150 | 1,600,000 | 0.061 | 10,930,000 | 0.060 |
25/06/2024 | 0.060 | 18,072.900 | 5,550,000 | 19,390,000 | 12.930 | 3,610,000 | 0.066 | 1,840,000 | 0.062 |
24/06/2024 | 0.064 | 18,027.710 | 15,970,000 | 21,160,000 | 14.110 | 8,300,000 | 0.056 | 7,620,000 | 0.054 |
21/06/2024 | 0.061 | 18,028.520 | 13,230,000 | 21,840,000 | 14.560 | 6,240,000 | 0.063 | 6,660,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |