Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.018 | 8.580 | 100,000 | 6,355,000 | 9.346 | 100,000 | 0.018 | ||
27/08/2024 | 0.020 | 8.600 | 2,330,000 | 6,255,000 | 9.199 | 530,000 | 0.019 | 1,800,000 | 0.014 |
26/08/2024 | 0.013 | 8.210 | 50,000 | 4,985,000 | 7.331 | ||||
23/08/2024 | 0.013 | 8.050 | 0 | 4,985,000 | 7.331 | ||||
22/08/2024 | 0.013 | 7.990 | 0 | 4,985,000 | 7.331 | ||||
21/08/2024 | 0.013 | 7.880 | 0 | 4,985,000 | 7.331 | ||||
20/08/2024 | 0.013 | 7.870 | 0 | 4,985,000 | 7.331 | ||||
19/08/2024 | 0.013 | 7.890 | 350,000 | 4,985,000 | 7.331 | 350,000 | 0.014 | ||
16/08/2024 | 0.013 | 7.760 | 0 | 4,635,000 | 6.816 | ||||
15/08/2024 | 0.013 | 7.700 | 220,000 | 4,635,000 | 6.816 | 220,000 | 0.013 | ||
14/08/2024 | 0.012 | 7.670 | 0 | 4,415,000 | 6.493 | ||||
13/08/2024 | 0.012 | 7.660 | 0 | 4,415,000 | 6.493 | ||||
12/08/2024 | 0.012 | 7.630 | 0 | 4,415,000 | 6.493 | ||||
09/08/2024 | 0.012 | 7.610 | 0 | 4,415,000 | 6.493 | ||||
08/08/2024 | 0.012 | 7.530 | 0 | 4,415,000 | 6.493 | ||||
07/08/2024 | 0.012 | 7.470 | 35,000 | 4,415,000 | 6.493 | ||||
06/08/2024 | 0.012 | 7.490 | 200,000 | 4,415,000 | 6.493 | ||||
05/08/2024 | 0.011 | 7.560 | 235,000 | 4,415,000 | 6.493 | ||||
02/08/2024 | 0.014 | 7.720 | 390,000 | 4,415,000 | 6.493 | 390,000 | 0.014 | ||
01/08/2024 | 0.017 | 8.000 | 280,000 | 4,805,000 | 7.066 | 280,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |