Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.087 | 377.600 | 240,000 | 4,440,000 | 2.220 | 100,000 | 0.101 | 140,000 | 0.099 |
09/07/2024 | 0.091 | 381.000 | 10,000 | 4,400,000 | 2.200 | 10,000 | 0.091 | ||
08/07/2024 | 0.089 | 378.600 | 600,000 | 4,390,000 | 2.195 | 110,000 | 0.098 | 490,000 | 0.092 |
05/07/2024 | 0.097 | 379.800 | 700,000 | 4,010,000 | 2.005 | 250,000 | 0.103 | 450,000 | 0.102 |
04/07/2024 | 0.107 | 382.400 | 240,000 | 3,810,000 | 1.905 | 240,000 | 0.111 | ||
03/07/2024 | 0.102 | 379.400 | 120,000 | 4,050,000 | 2.025 | 60,000 | 0.085 | 60,000 | 0.079 |
02/07/2024 | 0.082 | 369.200 | 910,000 | 4,050,000 | 2.025 | 510,000 | 0.084 | 400,000 | 0.080 |
28/06/2024 | 0.088 | 372.400 | 200,000 | 4,160,000 | 2.080 | 50,000 | 0.091 | 150,000 | 0.089 |
27/06/2024 | 0.095 | 374.400 | 1,020,000 | 4,060,000 | 2.030 | 310,000 | 0.102 | 610,000 | 0.103 |
26/06/2024 | 0.112 | 382.000 | 480,000 | 3,760,000 | 1.880 | 150,000 | 0.112 | 330,000 | 0.113 |
25/06/2024 | 0.114 | 382.000 | 610,000 | 3,580,000 | 1.790 | 300,000 | 0.124 | 310,000 | 0.118 |
24/06/2024 | 0.117 | 380.400 | 680,000 | 3,570,000 | 1.785 | 190,000 | 0.111 | 390,000 | 0.109 |
21/06/2024 | 0.121 | 381.400 | 560,000 | 3,370,000 | 1.685 | 150,000 | 0.121 | 390,000 | 0.125 |
20/06/2024 | 0.137 | 387.600 | 470,000 | 3,130,000 | 1.565 | 160,000 | 0.139 | 310,000 | 0.142 |
19/06/2024 | 0.145 | 389.000 | 2,800,000 | 2,980,000 | 1.490 | 1,540,000 | 0.138 | 1,050,000 | 0.137 |
18/06/2024 | 0.115 | 377.000 | 960,000 | 3,470,000 | 1.735 | 400,000 | 0.121 | 560,000 | 0.123 |
17/06/2024 | 0.127 | 381.200 | 1,600,000 | 3,310,000 | 1.655 | 750,000 | 0.131 | 800,000 | 0.127 |
14/06/2024 | 0.125 | 379.800 | 1,600,000 | 3,260,000 | 1.630 | 800,000 | 0.129 | 800,000 | 0.129 |
13/06/2024 | 0.128 | 379.800 | 900,000 | 3,260,000 | 1.630 | 550,000 | 0.118 | 350,000 | 0.117 |
12/06/2024 | 0.108 | 370.800 | 1,050,000 | 3,460,000 | 1.730 | 400,000 | 0.115 | 650,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |