Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24974 JPTENCT@EC2412D (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.027 | 372.600 | 13,570,000 | 60,280,000 | 30.140 | 5,100,000 | 0.029 | 8,350,000 | 0.029 |
| 11/09/2024 | 0.026 | 370.200 | 3,570,000 | 57,030,000 | 28.515 | 2,300,000 | 0.026 | 1,270,000 | 0.024 |
| 10/09/2024 | 0.026 | 368.600 | 4,150,000 | 58,060,000 | 29.030 | 350,000 | 0.026 | 3,600,000 | 0.025 |
| 09/09/2024 | 0.027 | 371.200 | 6,890,000 | 54,810,000 | 27.405 | 4,260,000 | 0.025 | 2,170,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 373.400 | 5,650,000 | 56,900,000 | 28.450 | 1,340,000 | 0.033 | 4,220,000 | 0.031 |
| 04/09/2024 | 0.032 | 372.800 | 16,120,000 | 54,020,000 | 27.010 | 3,430,000 | 0.033 | 11,760,000 | 0.032 |
| 03/09/2024 | 0.039 | 378.200 | 7,370,000 | 45,690,000 | 22.845 | 3,700,000 | 0.040 | 3,170,000 | 0.038 |
| 02/09/2024 | 0.039 | 377.800 | 435,690,000 | 46,220,000 | 23.110 | 213,950,000 | 0.041 | 221,050,000 | 0.041 |
| 30/08/2024 | 0.048 | 382.000 | 12,780,000 | 39,120,000 | 19.560 | 10,300,000 | 0.049 | 1,960,000 | 0.048 |
| 29/08/2024 | 0.042 | 377.600 | 7,640,000 | 47,460,000 | 23.730 | 4,390,000 | 0.040 | 2,990,000 | 0.037 |
| 28/08/2024 | 0.040 | 374.200 | 31,550,000 | 48,860,000 | 24.430 | 21,880,000 | 0.040 | 7,820,000 | 0.044 |
| 27/08/2024 | 0.051 | 381.800 | 13,370,000 | 62,920,000 | 31.460 | 9,320,000 | 0.049 | 3,140,000 | 0.047 |
| 26/08/2024 | 0.050 | 382.000 | 43,760,000 | 69,100,000 | 34.550 | 14,480,000 | 0.051 | 27,020,000 | 0.051 |
| 23/08/2024 | 0.045 | 375.600 | 19,660,000 | 56,560,000 | 28.280 | 14,030,000 | 0.047 | 4,960,000 | 0.045 |
| 22/08/2024 | 0.049 | 377.800 | 14,700,000 | 65,630,000 | 32.815 | 10,910,000 | 0.046 | 2,630,000 | 0.045 |
| 21/08/2024 | 0.042 | 371.600 | 14,700,000 | 73,910,000 | 36.955 | 7,750,000 | 0.043 | 5,270,000 | 0.042 |
| 20/08/2024 | 0.043 | 370.400 | 35,810,000 | 76,390,000 | 38.195 | 11,250,000 | 0.044 | 20,920,000 | 0.045 |
| 19/08/2024 | 0.048 | 372.600 | 1,096,610,000 | 66,720,000 | 33.360 | 543,430,000 | 0.053 | 526,690,000 | 0.053 |
| 16/08/2024 | 0.051 | 372.600 | 1,279,720,000 | 83,460,000 | 41.730 | 635,120,000 | 0.050 | 633,860,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |