24968 BP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.057	132.400	100,000	935,000	2.338	50,000	0.059	50,000	0.060
27/11/2024	0.063	135.723	0	935,000	2.338
26/11/2024	0.055	131.623	205,000	935,000	2.338	100,000	0.054	105,000	0.055
25/11/2024	0.061	132.923	0	930,000	2.325
22/11/2024	0.069	135.723	0	930,000	2.325
21/11/2024	0.071	136.123	190,000	930,000	2.325	170,000	0.072	20,000	0.068
20/11/2024	0.064	134.223	55,000	1,080,000	2.700			55,000	0.064
19/11/2024	0.069	134.423	25,000	1,025,000	2.562	25,000	0.069
18/11/2024	0.072	135.223	0	1,050,000	2.625
15/11/2024	0.072	133.323	11,635,000	1,050,000	2.625	8,145,000	0.075	2,720,000	0.069
14/11/2024	0.046	118.823	840,000	6,475,000	16.188	440,000	0.043	400,000	0.043
13/11/2024	0.043	119.923	850,000	6,515,000	16.287	230,000	0.043	620,000	0.041
12/11/2024	0.041	120.223	460,000	6,125,000	15.313	310,000	0.042	150,000	0.041
11/11/2024	0.038	119.723	2,070,000	6,285,000	15.712			2,070,000	0.039
08/11/2024	0.047	118.723	2,570,000	4,215,000	10.538	1,260,000	0.056	1,310,000	0.056
07/11/2024	0.058	125.823	610,000	4,165,000	10.412	300,000	0.054	310,000	0.053
06/11/2024	0.053	123.423	200,000	4,155,000	10.388	100,000	0.055	100,000	0.057
05/11/2024	0.056	123.823	1,735,000	4,155,000	10.388	400,000	0.055	1,335,000	0.055
04/11/2024	0.058	123.723	2,100,000	3,220,000	8.050	650,000	0.058	1,450,000	0.059
01/11/2024	0.057	122.923	600,000	2,420,000	6.050	300,000	0.058	300,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.