Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24903 BPXIAMI@EC2511A (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.660 | 28.150 | 0 | 4,458,000 | 7.430 | ||||
| 20/11/2024 | 0.660 | 28.000 | 0 | 4,458,000 | 7.430 | ||||
| 19/11/2024 | 0.660 | 28.300 | 10,000 | 4,458,000 | 7.430 | 10,000 | 0.660 | ||
| 18/11/2024 | 0.660 | 28.800 | 492,000 | 4,468,000 | 7.447 | ||||
| 15/11/2024 | 0.640 | 28.000 | 0 | 4,468,000 | 7.447 | ||||
| 14/11/2024 | 0.640 | 27.850 | 0 | 4,468,000 | 7.447 | ||||
| 13/11/2024 | 0.660 | 28.900 | 492,000 | 4,468,000 | 7.447 | 492,000 | 0.660 | ||
| 12/11/2024 | 0.670 | 28.450 | 26,000 | 3,976,000 | 6.627 | 24,000 | 0.670 | ||
| 11/11/2024 | 0.670 | 29.300 | 0 | 3,952,000 | 6.587 | ||||
| 08/11/2024 | 0.620 | 28.300 | 0 | 3,952,000 | 6.587 | ||||
| 07/11/2024 | 0.600 | 27.850 | 18,000 | 3,952,000 | 6.587 | 18,000 | 0.600 | ||
| 06/11/2024 | 0.640 | 27.600 | 0 | 3,934,000 | 6.557 | ||||
| 05/11/2024 | 0.670 | 28.200 | 20,000 | 3,934,000 | 6.557 | 20,000 | 0.670 | ||
| 04/11/2024 | 0.560 | 27.300 | 0 | 3,914,000 | 6.523 | ||||
| 01/11/2024 | 0.560 | 27.300 | 150,000 | 3,914,000 | 6.523 | 40,000 | 0.570 | ||
| 31/10/2024 | 0.540 | 26.700 | 8,000 | 3,954,000 | 6.590 | 8,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 3,962,000 | 6.603 | ||||
| 29/10/2024 | 0.485 | 25.850 | 0 | 3,962,000 | 6.603 | ||||
| 28/10/2024 | 0.485 | 25.500 | 118,000 | 3,962,000 | 6.603 | 118,000 | 0.472 | ||
| 25/10/2024 | 0.500 | 25.950 | 3,200,000 | 4,080,000 | 6.800 | 3,100,000 | 0.488 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |