24820 SGJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 SGJIANC@EP2607A (PUT)

Nominal

0.244 -0.036 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026			0
12/05/2026			0	20,000	0.040	2,350,000	0.264	2,360,000	0.266
11/05/2026			0	10,000	0.020	950,000	0.308	940,000	0.302
08/05/2026			0	20,000	0.040	950,000	0.362	970,000	0.373
07/05/2026			0	0	0.000	2,620,000	0.344	2,620,000	0.341
06/05/2026		37.540	0	0	0.000
05/05/2026		36.620	0	0	0.000
04/05/2026		36.980	0	0	0.000
30/04/2026		36.620	0	0	0.000	240,000	0.407	240,000	0.401
29/04/2026			0	0	0.000	470,000	0.370	470,000	0.373
28/04/2026			0	0	0.000
27/04/2026		37.280	0	0	0.000
24/04/2026		37.280	0	0	0.000
23/04/2026		37.120	0	0	0.000	10,000	0.405	10,000	0.405
22/04/2026		38.360	0	0	0.000	10,000	0.390	10,000	0.390
21/04/2026		38.860	0	0	0.000
20/04/2026		39.160	0	0	0.000	10,000	0.345	10,000	0.355
17/04/2026		39.120	0	0	0.000	10,000	0.370	10,000	0.355
16/04/2026		40.040	0	0	0.000	10,000	0.380	10,000	0.380
15/04/2026		39.180	0	0	0.000	20,000	0.400	20,000	0.403

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.