24820 CTCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 CTCPAIR@EC2504A (CALL)

Nominal

0.105 +0.015 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.090	10.300	0	7,525,000	10.750
12/03/2025	0.149	10.900	2,580,000	7,525,000	10.750	1,310,000	0.177	1,250,000	0.177
11/03/2025	0.202	11.100	0	7,585,000	10.840
10/03/2025	0.205	11.160	0	7,585,000	10.840
07/03/2025	0.202	11.100	3,900,000	7,585,000	10.840	1,950,000	0.210	1,950,000	0.197
06/03/2025	0.160	10.860	200,000	7,585,000	10.840	100,000	0.147	100,000	0.151
05/03/2025	0.155	10.760	1,840,000	7,585,000	10.840	890,000	0.153	900,000	0.154
04/03/2025	0.135	10.580	2,200,000	7,575,000	10.820	1,100,000	0.141	1,100,000	0.141
03/03/2025	0.121	10.380	340,000	7,575,000	10.820	120,000	0.119	220,000	0.122
28/02/2025	0.087	10.260	0	7,475,000	10.680
27/02/2025	0.087	10.220	0	7,475,000	10.680
26/02/2025	0.087	10.180	0	7,475,000	10.680
25/02/2025	0.087	10.100	0	7,475,000	10.680
24/02/2025	0.087	10.160	0	7,475,000	10.680
21/02/2025	0.079	10.080	15,000	7,475,000	10.680	15,000	0.078
20/02/2025	0.083	10.000	0	7,490,000	10.700
19/02/2025	0.084	10.040	50,000	7,490,000	10.700	50,000	0.085
18/02/2025	0.097	10.180	60,000	7,540,000	10.770			60,000	0.097
17/02/2025	0.087	10.060	0	7,480,000	10.690
14/02/2025	0.087	10.000	0	7,480,000	10.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.