Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.086 | 2.900 | 0 | ||||||
04/09/2024 | 0.088 | 2.870 | 0 | 130,000 | 0.190 | ||||
03/09/2024 | 0.091 | 2.930 | 0 | 130,000 | 0.190 | ||||
02/09/2024 | 0.095 | 2.960 | 0 | 130,000 | 0.190 | ||||
30/08/2024 | 0.098 | 3.010 | 0 | 130,000 | 0.190 | ||||
29/08/2024 | 0.090 | 2.920 | 400,000 | 130,000 | 0.190 | 200,000 | 0.090 | 200,000 | 0.087 |
28/08/2024 | 0.087 | 2.850 | 0 | 130,000 | 0.190 | ||||
27/08/2024 | 0.092 | 2.920 | 0 | 130,000 | 0.190 | ||||
26/08/2024 | 0.092 | 2.910 | 200,000 | 130,000 | 0.190 | 100,000 | 0.091 | 100,000 | 0.097 |
23/08/2024 | 0.096 | 2.920 | 0 | 130,000 | 0.190 | ||||
22/08/2024 | 0.107 | 3.040 | 0 | 130,000 | 0.190 | ||||
21/08/2024 | 0.107 | 3.010 | 0 | 130,000 | 0.190 | ||||
20/08/2024 | 0.107 | 3.010 | 0 | 130,000 | 0.190 | ||||
19/08/2024 | 0.107 | 3.030 | 0 | 130,000 | 0.190 | ||||
16/08/2024 | 0.098 | 2.920 | 60,000 | 130,000 | 0.190 | 30,000 | 0.098 | 30,000 | 0.097 |
15/08/2024 | 0.094 | 2.890 | 1,200,000 | 130,000 | 0.190 | 600,000 | 0.091 | 600,000 | 0.093 |
14/08/2024 | 0.109 | 3.000 | 0 | 130,000 | 0.190 | ||||
13/08/2024 | 0.119 | 3.080 | 620,000 | 130,000 | 0.190 | 310,000 | 0.125 | 310,000 | 0.126 |
12/08/2024 | 0.134 | 3.240 | 0 | 130,000 | 0.190 | ||||
09/08/2024 | 0.135 | 3.260 | 0 | 130,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |