Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.073 | 34.650 | 32,300,000 | 530,000 | 0.757 | 16,150,000 | 0.077 | 16,150,000 | 0.077 |
19/07/2024 | 0.081 | 34.350 | 48,000,000 | 530,000 | 0.757 | 24,000,000 | 0.082 | 24,000,000 | 0.082 |
18/07/2024 | 0.077 | 34.500 | 64,020,000 | 530,000 | 0.757 | 32,020,000 | 0.079 | 32,000,000 | 0.080 |
17/07/2024 | 0.084 | 34.300 | 48,940,000 | 550,000 | 0.786 | 24,490,000 | 0.082 | 24,450,000 | 0.082 |
16/07/2024 | 0.095 | 34.100 | 68,135,000 | 590,000 | 0.843 | 33,700,000 | 0.086 | 33,960,000 | 0.086 |
15/07/2024 | 0.060 | 36.050 | 33,640,000 | 330,000 | 0.471 | 16,720,000 | 0.056 | 16,920,000 | 0.056 |
12/07/2024 | 0.052 | 36.850 | 33,080,000 | 130,000 | 0.186 | 16,530,000 | 0.055 | 16,550,000 | 0.055 |
11/07/2024 | 0.071 | 35.700 | 49,640,000 | 110,000 | 0.157 | 24,820,000 | 0.073 | 24,820,000 | 0.073 |
10/07/2024 | 0.084 | 35.200 | 32,900,000 | 110,000 | 0.157 | 16,500,000 | 0.074 | 16,400,000 | 0.074 |
09/07/2024 | 0.091 | 34.950 | 32,745,000 | 210,000 | 0.300 | 16,445,000 | 0.095 | 16,300,000 | 0.095 |
08/07/2024 | 0.088 | 35.250 | 49,180,000 | 355,000 | 0.507 | 24,605,000 | 0.080 | 24,575,000 | 0.080 |
05/07/2024 | 0.075 | 36.100 | 64,430,000 | 385,000 | 0.550 | 32,430,000 | 0.067 | 32,000,000 | 0.067 |
04/07/2024 | 0.070 | 36.650 | 112,490,000 | 815,000 | 1.164 | 56,060,000 | 0.069 | 56,430,000 | 0.069 |
03/07/2024 | 0.068 | 36.850 | 48,320,000 | 445,000 | 0.636 | 24,080,000 | 0.082 | 24,240,000 | 0.082 |
02/07/2024 | 0.080 | 36.350 | 80,700,000 | 285,000 | 0.407 | 40,350,000 | 0.081 | 40,350,000 | 0.081 |
28/06/2024 | 0.101 | 35.400 | 16,000,000 | 285,000 | 0.407 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
27/06/2024 | 0.096 | 35.950 | 0 | 285,000 | 0.407 | ||||
26/06/2024 | 0.082 | 36.800 | 0 | 285,000 | 0.407 | ||||
25/06/2024 | 0.081 | 37.100 | 0 | 285,000 | 0.407 | ||||
24/06/2024 | 0.086 | 36.700 | 0 | 285,000 | 0.407 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |