Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.021 | 50.150 | 0 | 900,000 | 2.250 | ||||
27/09/2024 | 0.021 | 48.600 | 0 | 900,000 | 2.250 | ||||
26/09/2024 | 0.021 | 45.550 | 0 | 900,000 | 2.250 | ||||
25/09/2024 | 0.021 | 41.900 | 0 | 900,000 | 2.250 | ||||
24/09/2024 | 0.021 | 40.350 | 0 | 900,000 | 2.250 | ||||
23/09/2024 | 0.021 | 37.650 | 0 | 900,000 | 2.250 | ||||
20/09/2024 | 0.024 | 37.650 | 0 | 900,000 | 2.250 | ||||
19/09/2024 | 0.026 | 37.200 | 0 | 900,000 | 2.250 | ||||
17/09/2024 | 0.038 | 35.750 | 290,000 | 900,000 | 2.250 | 190,000 | 0.043 | 100,000 | 0.044 |
16/09/2024 | 0.052 | 35.100 | 120,000 | 990,000 | 2.480 | 20,000 | 0.059 | 100,000 | 0.059 |
13/09/2024 | 0.046 | 35.350 | 320,000 | 910,000 | 2.280 | 160,000 | 0.046 | 160,000 | 0.046 |
12/09/2024 | 0.057 | 34.850 | 2,345,000 | 910,000 | 2.280 | 1,375,000 | 0.060 | 970,000 | 0.059 |
11/09/2024 | 0.067 | 34.400 | 0 | 1,315,000 | 3.290 | ||||
10/09/2024 | 0.063 | 34.600 | 280,000 | 1,315,000 | 3.290 | 140,000 | 0.063 | 140,000 | 0.061 |
09/09/2024 | 0.066 | 34.750 | 0 | 1,315,000 | 3.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.051 | 35.600 | 850,000 | 1,315,000 | 3.290 | 500,000 | 0.053 | 350,000 | 0.054 |
04/09/2024 | 0.062 | 35.100 | 360,000 | 1,465,000 | 3.660 | 180,000 | 0.062 | 180,000 | 0.061 |
03/09/2024 | 0.051 | 35.631 | 1,075,000 | 1,465,000 | 3.660 | 500,000 | 0.050 | 575,000 | 0.048 |
02/09/2024 | 0.046 | 35.981 | 935,000 | 1,390,000 | 3.480 | 775,000 | 0.046 | 160,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |