24621 SGPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.032	5.550	0	2,670,000	2.225
25/11/2024	0.032	5.540	200,000	2,670,000	2.225	200,000	0.032
22/11/2024	0.033	5.550	0	2,870,000	2.392
21/11/2024	0.036	5.610	0	2,870,000	2.392
20/11/2024	0.037	5.660	0	2,870,000	2.392
19/11/2024	0.037	5.640	0	2,870,000	2.392
18/11/2024	0.037	5.590	240,000	2,870,000	2.392	120,000	0.036	120,000	0.034
15/11/2024	0.033	5.470	1,000,000	2,870,000	2.392			1,000,000	0.034
14/11/2024	0.033	5.460	67,220,000	1,870,000	1.558	33,600,000	0.035	33,620,000	0.035
13/11/2024	0.036	5.550	34,030,000	1,850,000	1.542	17,000,000	0.035	17,030,000	0.035
12/11/2024	0.036	5.530	108,000,000	1,820,000	1.517	54,000,000	0.038	54,000,000	0.038
11/11/2024	0.040	5.660	54,380,000	1,820,000	1.517	27,200,000	0.039	27,180,000	0.039
08/11/2024	0.046	5.720	0	1,840,000	1.533
07/11/2024	0.050	5.820	140,000	1,840,000	1.533	20,000	0.050	70,000	0.048
06/11/2024	0.050	5.790	0	1,790,000	1.492
05/11/2024	0.057	5.980	0	1,790,000	1.492
04/11/2024	0.055	5.890	0	1,790,000	1.492
01/11/2024	0.055	5.900	280,000	1,790,000	1.492	140,000	0.057	140,000	0.057
31/10/2024	0.052	5.840	0	1,790,000	1.492
30/10/2024	0.050	5.790	100,000	1,790,000	1.492			100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.