Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.078 | 34.150 | 1,980,000 | 310,000 | 0.517 | 1,040,000 | 0.082 | 840,000 | 0.085 |
19/07/2024 | 0.084 | 33.950 | 2,860,000 | 510,000 | 0.850 | 1,230,000 | 0.087 | 1,630,000 | 0.086 |
18/07/2024 | 0.076 | 34.400 | 800,000 | 110,000 | 0.183 | 380,000 | 0.077 | 400,000 | 0.073 |
17/07/2024 | 0.080 | 34.350 | 450,000 | 90,000 | 0.150 | 220,000 | 0.082 | 230,000 | 0.082 |
16/07/2024 | 0.086 | 34.100 | 740,000 | 80,000 | 0.133 | 370,000 | 0.089 | 370,000 | 0.089 |
15/07/2024 | 0.079 | 34.500 | 2,700,000 | 80,000 | 0.133 | 1,500,000 | 0.079 | 1,200,000 | 0.078 |
12/07/2024 | 0.068 | 35.200 | 400,000 | 380,000 | 0.633 | 50,000 | 0.069 | 350,000 | 0.068 |
11/07/2024 | 0.078 | 34.600 | 150,000 | 80,000 | 0.133 | 150,000 | 0.086 | ||
10/07/2024 | 0.091 | 33.850 | 200,000 | 230,000 | 0.383 | 200,000 | 0.086 | ||
09/07/2024 | 0.087 | 34.050 | 1,400,000 | 430,000 | 0.717 | 600,000 | 0.091 | 800,000 | 0.091 |
08/07/2024 | 0.098 | 33.750 | 1,630,000 | 230,000 | 0.383 | 710,000 | 0.091 | 760,000 | 0.087 |
05/07/2024 | 0.072 | 35.250 | 840,000 | 180,000 | 0.300 | 540,000 | 0.065 | 290,000 | 0.068 |
04/07/2024 | 0.055 | 36.450 | 240,000 | 430,000 | 0.717 | 120,000 | 0.054 | 120,000 | 0.051 |
03/07/2024 | 0.050 | 37.000 | 220,000 | 430,000 | 0.717 | 70,000 | 0.051 | 150,000 | 0.052 |
02/07/2024 | 0.060 | 36.250 | 540,000 | 350,000 | 0.583 | 270,000 | 0.060 | 270,000 | 0.061 |
28/06/2024 | 0.062 | 36.400 | 380,000 | 350,000 | 0.583 | 190,000 | 0.064 | 190,000 | 0.064 |
27/06/2024 | 0.064 | 36.650 | 580,000 | 350,000 | 0.583 | 290,000 | 0.067 | 290,000 | 0.065 |
26/06/2024 | 0.054 | 37.300 | 140,000 | 350,000 | 0.583 | 70,000 | 0.056 | 70,000 | 0.054 |
25/06/2024 | 0.057 | 37.200 | 240,000 | 350,000 | 0.583 | 170,000 | 0.054 | 70,000 | 0.054 |
24/06/2024 | 0.055 | 37.500 | 240,000 | 450,000 | 0.750 | 120,000 | 0.058 | 120,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |