Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.054 | 39.850 | 150,000 | 730,000 | 1.217 | 80,000 | 0.058 | 70,000 | 0.061 |
22/05/2024 | 0.053 | 40.300 | 1,110,000 | 740,000 | 1.233 | 350,000 | 0.052 | 760,000 | 0.052 |
21/05/2024 | 0.062 | 39.600 | 170,000 | 330,000 | 0.550 | 70,000 | 0.053 | 100,000 | 0.050 |
20/05/2024 | 0.048 | 41.250 | 1,380,000 | 300,000 | 0.500 | 800,000 | 0.050 | 580,000 | 0.052 |
17/05/2024 | 0.061 | 39.900 | 1,810,000 | 520,000 | 0.867 | 1,070,000 | 0.062 | 540,000 | 0.064 |
16/05/2024 | 0.072 | 39.150 | 3,600,000 | 1,050,000 | 1.750 | 1,450,000 | 0.086 | 2,150,000 | 0.088 |
14/05/2024 | 0.112 | 36.800 | 3,500,000 | 350,000 | 0.583 | 2,050,000 | 0.103 | 1,450,000 | 0.106 |
13/05/2024 | 0.089 | 38.300 | 1,200,000 | 950,000 | 1.583 | 600,000 | 0.092 | 600,000 | 0.092 |
10/05/2024 | 0.103 | 37.300 | 1,300,000 | 950,000 | 1.583 | 350,000 | 0.105 | 950,000 | 0.111 |
09/05/2024 | 0.110 | 37.050 | 6,080,000 | 350,000 | 0.583 | 3,040,000 | 0.110 | 3,040,000 | 0.110 |
08/05/2024 | 0.115 | 36.850 | 3,570,000 | 350,000 | 0.583 | 1,960,000 | 0.113 | 1,610,000 | 0.111 |
07/05/2024 | 0.108 | 37.200 | 3,920,000 | 700,000 | 1.167 | 2,050,000 | 0.112 | 1,870,000 | 0.112 |
06/05/2024 | 0.106 | 37.450 | 5,530,000 | 880,000 | 1.467 | 2,600,000 | 0.118 | 2,910,000 | 0.118 |
03/05/2024 | 0.110 | 37.500 | 2,450,000 | 570,000 | 0.950 | 1,300,000 | 0.113 | 1,150,000 | 0.112 |
02/05/2024 | 0.144 | 36.200 | 1,600,000 | 720,000 | 1.200 | 800,000 | 0.151 | 800,000 | 0.151 |
30/04/2024 | 0.157 | 35.450 | 4,900,000 | 720,000 | 1.200 | 2,190,000 | 0.149 | 2,710,000 | 0.148 |
29/04/2024 | 0.150 | 36.000 | 6,380,000 | 200,000 | 0.333 | 3,150,000 | 0.145 | 3,230,000 | 0.146 |
26/04/2024 | 0.174 | 35.600 | 2,120,000 | 120,000 | 0.200 | 1,000,000 | 0.181 | 1,120,000 | 0.183 |
25/04/2024 | 0.206 | 35.050 | 460,000 | 0 | 0.000 | 230,000 | 0.199 | 230,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |