24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.235 -0.005 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.240	36.400	0	4,671,000	11.678
19/11/2024	0.255	37.800	1,970,000	4,671,000	11.678	1,420,000	0.248	550,000	0.247
18/11/2024	0.235	35.950	3,090,000	5,541,000	13.853	330,000	0.232	2,760,000	0.236
15/11/2024	0.223	34.950	660,500	3,111,000	7.778	195,000	0.226	465,500	0.229
14/11/2024	0.226	35.100	48,000	2,840,500	7.101	27,500	0.235	20,500	0.234
13/11/2024	0.241	36.400	782,500	2,847,500	7.119			782,500	0.239
12/11/2024	0.265	38.000	0	2,065,000	5.162
11/11/2024	0.300	40.750	407,500	2,065,000	5.162			407,500	0.300
08/11/2024	0.315	41.600	513,500	1,657,500	4.144	13,500	0.319	500,000	0.315
07/11/2024	0.290	40.100	135,500	1,171,000	2.927			135,500	0.285
06/11/2024	0.300	40.250	378,500	1,035,500	2.589			378,500	0.300
05/11/2024	0.320	41.900	50,500	657,000	1.642	50,000	0.310	500	0.320
04/11/2024	0.300	40.600	0	706,500	1.766
01/11/2024	0.300	40.250	100,000	706,500	1.766			100,000	0.300
31/10/2024	0.320	41.650	0	606,500	1.516
30/10/2024	0.330	42.600	0	606,500	1.516
29/10/2024	0.370	45.600	0	606,500	1.516
28/10/2024	0.315	41.550	0	606,500	1.516
25/10/2024	0.285	39.350	0	606,500	1.516
24/10/2024	0.285	39.650	0	606,500	1.516

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.