Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.077 | 1,679.500 | 0 | 500,000 | 0.833 | ||||
24/06/2024 | 0.082 | 1,685.000 | 0 | 500,000 | 0.833 | ||||
21/06/2024 | 0.099 | 1,705.000 | 0 | 500,000 | 0.833 | ||||
20/06/2024 | 0.088 | 1,690.500 | 40,000 | 500,000 | 0.833 | 40,000 | 0.088 | ||
19/06/2024 | 0.087 | 1,685.000 | 500,000 | 540,000 | 0.900 | 500,000 | 0.087 | ||
18/06/2024 | 0.073 | 1,673.000 | 0 | 40,000 | 0.067 | ||||
17/06/2024 | 0.073 | 1,673.500 | 0 | 40,000 | 0.067 | ||||
14/06/2024 | 0.073 | 1,672.000 | 0 | 40,000 | 0.067 | ||||
13/06/2024 | 0.073 | 1,675.000 | 0 | 40,000 | 0.067 | ||||
12/06/2024 | 0.073 | 1,672.000 | 0 | 40,000 | 0.067 | ||||
11/06/2024 | 0.070 | 1,665.000 | 180,000 | 40,000 | 0.067 | 80,000 | 0.074 | 100,000 | 0.075 |
07/06/2024 | 0.108 | 1,716.500 | 0 | 20,000 | 0.033 | ||||
06/06/2024 | 0.103 | 1,707.000 | 0 | 20,000 | 0.033 | ||||
05/06/2024 | 0.090 | 1,686.000 | 50,000 | 20,000 | 0.033 | 50,000 | 0.090 | ||
04/06/2024 | 0.096 | 1,693.000 | 50,000 | 70,000 | 0.117 | 50,000 | 0.099 | ||
03/06/2024 | 0.091 | 1,683.000 | 0 | 20,000 | 0.033 | ||||
31/05/2024 | 0.097 | 1,693.000 | 0 | 20,000 | 0.033 | ||||
30/05/2024 | 0.097 | 1,687.500 | 0 | 20,000 | 0.033 | ||||
29/05/2024 | 0.102 | 1,700.500 | 0 | 20,000 | 0.033 | ||||
28/05/2024 | 0.100 | 1,693.000 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |