Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.015 | 35.000 | 0 | 970,000 | 0.970 | ||||
21/08/2024 | 0.015 | 34.700 | 0 | 970,000 | 0.970 | ||||
20/08/2024 | 0.015 | 34.800 | 0 | 970,000 | 0.970 | ||||
19/08/2024 | 0.017 | 34.850 | 0 | 970,000 | 0.970 | ||||
16/08/2024 | 0.017 | 34.750 | 0 | 970,000 | 0.970 | ||||
15/08/2024 | 0.023 | 35.050 | 0 | 970,000 | 0.970 | ||||
14/08/2024 | 0.023 | 35.000 | 0 | 970,000 | 0.970 | ||||
13/08/2024 | 0.023 | 34.900 | 0 | 970,000 | 0.970 | ||||
12/08/2024 | 0.023 | 34.850 | 0 | 970,000 | 0.970 | ||||
09/08/2024 | 0.031 | 35.050 | 0 | 970,000 | 0.970 | ||||
08/08/2024 | 0.031 | 34.900 | 100,000 | 970,000 | 0.970 | 100,000 | 0.031 | ||
07/08/2024 | 0.031 | 34.750 | 300,000 | 1,070,000 | 1.070 | 100,000 | 0.031 | 200,000 | 0.026 |
06/08/2024 | 0.033 | 34.550 | 200,000 | 970,000 | 0.970 | 200,000 | 0.033 | ||
05/08/2024 | 0.029 | 34.300 | 1,350,000 | 1,170,000 | 1.170 | 1,150,000 | 0.041 | 200,000 | 0.029 |
02/08/2024 | 0.022 | 33.550 | 0 | 2,120,000 | 2.120 | ||||
01/08/2024 | 0.031 | 34.100 | 158,000 | 2,120,000 | 2.120 | 158,000 | 0.030 | ||
31/07/2024 | 0.020 | 33.000 | 0 | 2,278,000 | 2.280 | ||||
30/07/2024 | 0.019 | 32.750 | 0 | 2,278,000 | 2.280 | ||||
29/07/2024 | 0.022 | 33.050 | 0 | 2,278,000 | 2.280 | ||||
26/07/2024 | 0.017 | 32.500 | 0 | 2,278,000 | 2.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |