Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24311 JP-HSI @EP2410D (PUT)
Nominal 
0.057 -0.009 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.066 | 17,240.390 | 14,380,000 | 64,670,000 | 21.557 | 6,910,000 | 0.065 | 3,940,000 | 0.069 |
| 11/09/2024 | 0.079 | 17,108.710 | 115,490,000 | 67,640,000 | 22.547 | 47,380,000 | 0.086 | 53,280,000 | 0.083 |
| 10/09/2024 | 0.070 | 17,234.090 | 1,481,580,000 | 61,740,000 | 20.580 | 713,370,000 | 0.074 | 765,700,000 | 0.074 |
| 09/09/2024 | 0.076 | 17,196.960 | 1,153,470,000 | 9,410,000 | 3.137 | 597,990,000 | 0.076 | 545,730,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 3,648,240,000 | 61,670,000 | 20.557 | 1,814,240,000 | 0.060 | 1,824,380,000 | 0.060 |
| 04/09/2024 | 0.061 | 17,457.340 | 1,221,090,000 | 51,530,000 | 17.177 | 607,480,000 | 0.065 | 600,700,000 | 0.065 |
| 03/09/2024 | 0.051 | 17,651.490 | 2,119,580,000 | 58,310,000 | 19.437 | 1,045,830,000 | 0.053 | 1,041,120,000 | 0.053 |
| 02/09/2024 | 0.052 | 17,691.970 | 2,199,930,000 | 63,020,000 | 21.007 | 1,113,860,000 | 0.049 | 1,075,390,000 | 0.049 |
| 30/08/2024 | 0.039 | 17,989.070 | 3,806,030,000 | 101,490,000 | 33.830 | 1,857,410,000 | 0.041 | 1,883,890,000 | 0.041 |
| 29/08/2024 | 0.049 | 17,786.320 | 1,773,910,000 | 75,010,000 | 25.003 | 863,680,000 | 0.059 | 902,970,000 | 0.059 |
| 28/08/2024 | 0.055 | 17,692.450 | 1,862,150,000 | 35,720,000 | 11.907 | 928,360,000 | 0.050 | 901,650,000 | 0.050 |
| 27/08/2024 | 0.045 | 17,874.670 | 1,244,100,000 | 62,430,000 | 20.810 | 602,580,000 | 0.054 | 616,620,000 | 0.054 |
| 26/08/2024 | 0.051 | 17,798.730 | 6,177,100,000 | 48,390,000 | 16.130 | 3,067,320,000 | 0.053 | 3,089,670,000 | 0.053 |
| 23/08/2024 | 0.062 | 17,612.100 | 1,901,170,000 | 26,040,000 | 8.680 | 949,440,000 | 0.066 | 941,240,000 | 0.066 |
| 22/08/2024 | 0.062 | 17,641.000 | 893,400,000 | 34,240,000 | 11.413 | 437,750,000 | 0.069 | 452,410,000 | 0.069 |
| 21/08/2024 | 0.077 | 17,391.010 | 928,180,000 | 19,580,000 | 6.527 | 460,930,000 | 0.081 | 461,350,000 | 0.081 |
| 20/08/2024 | 0.070 | 17,511.080 | 1,505,460,000 | 19,160,000 | 6.387 | 749,840,000 | 0.068 | 748,080,000 | 0.068 |
| 19/08/2024 | 0.068 | 17,569.570 | 1,350,620,000 | 20,920,000 | 6.973 | 658,760,000 | 0.064 | 664,130,000 | 0.064 |
| 16/08/2024 | 0.077 | 17,430.160 | 2,199,320,000 | 15,550,000 | 5.183 | 1,091,080,000 | 0.080 | 1,100,290,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |